CTCP Lilama 3 (lm3)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.50
3.50
3.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.50
3.50
3.50
3 tháng
(2024-06-24) 		0 0% 0 0 0
3.50
3.50
3.50
6 tháng
(2024-03-25) 		0.60 20.69% 300 0 0
2.90
3.70
3.50
12 tháng
(2023-09-26) 		0.60 20.69% 3,676 0 0
2.20
3.70
3.50
24 tháng
(2022-10-03) 		-0.40 -10.26% 8,325 0 0
2.20
4
3.50
36 tháng
(2021-10-06) 		1.80 105.88% 759,132 0 0
1.70
4.20
3.50
60 tháng
(2019-10-17) 		2.80 400% 944,349 0 0
0.70
4.20
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2019
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2019
0.80
 2,300 0.60 0.80 0.60 0 0 0
10/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2019
0.70
 300 0.70 0.70 0.70 0 0 0
26/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2019
0.70
 1,300 0.70 0.70 0.70 0 0 0
22/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2019
0.60
 3,000 0.60 0.60 0.60 0 0 0
25/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2019
0.70
 1,000 0.70 0.70 0.70 0 0 0
18/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2019
0.80
 700 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |