CTCP Cấp thoát nước Khánh Hòa (khw)

31.90
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		1 3.23% 1,700 0 0
30
32.10
31.90
2 tháng
(2025-10-17) 		1.30 4.23% 2,900 0 0
30
32.10
31.90
3 tháng
(2025-09-17) 		0 0% 6,400 0 0
30
32.10
31.90
6 tháng
(2025-06-19) 		-1.66 -4.92% 18,500 0 0
29.57
34
31.90
12 tháng
(2024-12-23) 		3.57 12.57% 42,840 0 0
26.14
37.08
31.90
24 tháng
(2023-12-27) 		12.68 65.62% 71,440 0 0
16.26
37.08
31.90
36 tháng
(2023-01-03) 		19.42 154.38% 83,140 0 0
12.58
37.08
31.90
60 tháng
(2021-01-11) 		18.68 140.29% 83,340 0 0
12.56
37.08
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
25/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
24/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
23/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
22/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
19/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
18/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
17/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
09/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
05/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
04/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
03/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
02/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
01/02/2021
13.32
 0 13.32 13.32 13.32 0 0 0
29/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
28/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
27/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
26/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
25/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
22/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
21/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
20/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
19/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
18/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
15/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
14/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
13/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
12/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
11/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
08/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
07/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
06/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
05/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
04/01/2021
13.32
 0 13.32 13.32 13.32 0 0 0
31/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
30/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
29/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
28/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
25/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
23/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
22/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
21/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
18/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
17/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
16/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
15/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
14/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
11/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
10/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
09/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
08/12/2020
13.32
 100 13.32 13.32 13.32 0 0 0
07/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
04/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
03/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
02/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
01/12/2020
13.32
 0 13.32 13.32 13.32 0 0 0
30/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
27/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
26/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
25/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
24/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
23/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
20/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
19/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
18/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
17/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
16/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
13/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
12/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
11/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
10/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
09/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
06/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
05/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
04/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
03/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
02/11/2020
13.32
 0 13.32 13.32 13.32 0 0 0
30/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
29/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
28/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
27/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
26/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
23/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
22/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
21/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
20/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
19/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
16/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
15/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
14/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
13/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
12/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
09/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
08/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
07/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
06/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
05/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0
02/10/2020
13.32
 0 13.32 13.32 13.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |