CTCP Cấp thoát nước Khánh Hòa (khw)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -2.99% 2,800 0 0
26
31.90
26
2 tháng
(2026-07-20) 		0.50 1.96% 14,500 0 0
24
31.90
26
3 tháng
(2026-06-22) 		0.98 3.91% 19,100 0 0
22.75
31.90
26
6 tháng
(2026-03-23) 		3.25 14.30% 29,500 0 0
19.71
31.90
26
12 tháng
(2025-09-23) 		1.74 7.16% 47,700 0 0
19.71
31.90
26
24 tháng
(2024-09-30) 		13.67 110.93% 87,671 0 0
12.33
31.90
26
36 tháng
(2023-10-04) 		10.32 65.80% 111,871 0 0
9.90
31.90
26
60 tháng
(2021-10-14) 		16.48 173.05% 114,271 0 0
9.52
31.90
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
26/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
25/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
24/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
21/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
20/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
19/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
18/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
17/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
13/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
12/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
11/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
10/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
05/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
04/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
31/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
28/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
27/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
24/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
23/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
22/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
21/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
20/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
17/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
16/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
14/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
13/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
10/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
09/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
08/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
07/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
06/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
03/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
02/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
01/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
26/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
25/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
24/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
23/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
22/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
19/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
18/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
17/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
16/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
12/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
11/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
10/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
09/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
08/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
05/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
04/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
03/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
02/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
01/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
28/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
27/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
26/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
25/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
22/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
21/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
20/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
19/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
18/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
14/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
13/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
12/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
11/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
08/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
07/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
06/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
05/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
04/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
01/10/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
28/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
27/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
24/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
23/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
22/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
21/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
20/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
17/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
16/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
14/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
13/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
10/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0
09/09/2021
9.52
 0 9.52 9.52 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc