CTCP Bê tông Ly tâm Điện Lực Khánh Hòa (kce)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.92% 13,301 0 0
9.20
11.50
10.20
2 tháng
(2024-09-23) 		-0.30 -2.86% 18,101 0 0
9.20
11.50
10.20
3 tháng
(2024-08-26) 		-0.30 -2.86% 19,068 0 0
9.20
12.30
10.20
6 tháng
(2024-05-27) 		1 10.87% 94,636 0 0
9.20
12.30
10.20
12 tháng
(2023-11-28) 		1.92 23.19% 130,049 0 0
6.99
12.30
10.20
24 tháng
(2022-12-05) 		2.62 34.55% 150,178 -900 -0.0
6.99
12.30
10.20
36 tháng
(2021-12-08) 		-1 -8.89% 205,277 0 0.0
6.99
14.33
10.20
60 tháng
(2019-12-19) 		2.69 35.90% 240,424 -3,100 -0.0
5.65
15.50
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
7.51
 0 7.51 7.51 7.51 0 0 0
07/02/2020
7.51
 0 7.51 7.51 7.51 0 0 0
06/02/2020
7.51
 0 7.51 7.51 7.51 0 0 0
05/02/2020
7.51
 0 7.51 7.51 7.51 0 0 0
04/02/2020
7.51
 0 7.51 7.51 7.51 0 0 0
03/02/2020
7.51
 0 7.51 7.51 7.51 0 0 0
31/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
30/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
22/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
21/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
20/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
17/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
16/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
15/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
14/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
13/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
10/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
09/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
08/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
07/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
06/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
03/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
02/01/2020
7.51
 0 7.51 7.51 7.51 0 0 0
31/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
30/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
27/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
26/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
25/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
24/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
23/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
20/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
19/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
18/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
17/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
16/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
13/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
12/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
11/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
10/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
09/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
06/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
05/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
04/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
03/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
02/12/2019
7.51
 0 7.51 7.51 7.51 0 0 0
29/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
28/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
27/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
26/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
25/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
22/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
21/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
20/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
19/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
18/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
15/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
14/11/2019
7.51
 3,300 7.51 7.51 7.51 0 0 0
13/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
12/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
11/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
08/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
07/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
06/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
05/11/2019
7.51
 0 7.51 7.51 7.51 0 0 0
04/11/2019
7.51
 100 7.51 7.51 7.51 0 0 0
01/11/2019
8.41
 0 8.41 8.41 8.41 0 0 0
31/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
30/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
29/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
28/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
25/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
23/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
22/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
21/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
18/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
17/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
16/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
15/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
10/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
09/10/2019: Cổ tức tiền mặt tỉ lệ: 8%
09/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
07/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
04/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
03/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
02/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
01/10/2019
8.41
 0 8.41 8.41 8.41 0 0 0
30/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
27/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
26/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
25/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
23/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
20/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
19/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
18/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
17/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0
16/09/2019
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |