CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 12.50% 178,600 0 0
0.80
0.90
0.90
2 tháng
(2024-09-23) 		0.10 12.50% 558,800 -20,900 -0.0
0.80
1
0.90
3 tháng
(2024-08-23) 		0.30 50% 655,700 -20,900 -0.0
0.60
1
0.90
6 tháng
(2024-05-27) 		-0.20 -18.18% 806,900 -44,000 -0.0
0.60
1.20
0.90
12 tháng
(2023-12-01) 		-0.50 -35.71% 1,008,800 -44,000 -0.0
0.60
1.40
0.90
24 tháng
(2022-12-02) 		-0.20 -18.18% 1,383,520 -44,000 -0.0
0.60
1.40
0.90
36 tháng
(2021-12-07) 		-3.10 -77.50% 1,922,007 -44,000 -0.0
0.60
4
0.90
60 tháng
(2019-12-18) 		-1.30 -59.09% 4,505,559 -44,000 -0.0
0.60
4.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
14/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
05/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2019
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |