CTCP Tư vấn Đầu tư IDICO (inc)

19.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.40 -10.91% 6,400 0 0
19.60
24.10
19.60
2 tháng
(2025-10-17) 		-2.40 -10.91% 6,400 0 0
19.60
24.10
19.60
3 tháng
(2025-09-17) 		-2.90 -12.89% 18,800 0 0
19.60
26.50
19.60
6 tháng
(2025-06-19) 		-9.60 -32.88% 25,900 0 0
19.60
29.20
19.60
12 tháng
(2024-12-23) 		-9.60 -32.88% 63,937 0 0
19.60
29.20
19.60
24 tháng
(2023-12-27) 		0.13 0.69% 81,968 5,200 0.1
19.08
39.81
19.60
36 tháng
(2023-01-03) 		-3.69 -15.84% 97,102 9,800 0.2
15.38
39.81
19.60
60 tháng
(2021-01-11) 		10.55 116.58% 858,782 184,900 2.6
6.88
39.81
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
6.88
 100 6.88 6.88 6.88 0 0 0
26/02/2021
6.88
 100 7.63 7.63 6.88 0 0 0
25/02/2021
7.63
 1,900 6.96 7.63 7.63 0 0 0
24/02/2021
6.96
 1,000 6.88 6.96 6.96 0 0 0
23/02/2021
6.88
 0 6.88 6.88 6.88 0 0 0
22/02/2021
6.88
 2,000 7.25 7.25 6.88 0 0 0
19/02/2021
7.25
 0 7.25 7.25 7.25 0 0 0
18/02/2021
7.25
 100 7.93 7.93 7.25 0 0 0
17/02/2021
7.93
 0 7.93 7.93 7.93 0 0 0
09/02/2021
7.93
 0 7.93 7.93 7.93 0 0 0
08/02/2021
7.93
 0 7.93 7.93 7.93 0 0 0
05/02/2021
7.93
 100 8.75 8.75 7.93 0 0 0
04/02/2021
8.75
 2,000 8.75 8.75 8.75 2,000 0 0.0
03/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
02/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
01/02/2021
8.75
 2,400 9.72 9.72 8.75 0 0 0
29/01/2021
9.72
 200 9.12 9.72 8.23 0 0 0
28/01/2021
9.12
 2,800 8.38 9.12 8.38 1,000 0 0.0
27/01/2021
8.38
 23,700 7.85 8.45 8.38 0 0 0
26/01/2021
7.85
 11,000 7.18 7.85 7.85 1,000 0 0.0
25/01/2021
7.18
 200 7.78 7.78 7.18 0 0 0
22/01/2021
7.78
 100 8.60 8.60 7.78 0 0 0
21/01/2021
8.60
 100 8.60 8.60 8.60 0 0 0
20/01/2021
8.60
 100 9.50 9.50 8.60 0 0 0
19/01/2021
9.50
 300 10.55 11.22 9.50 0 0 0
18/01/2021
10.55
 100 9.65 10.55 10.55 0 0 0
15/01/2021
9.65
 100 8.83 9.65 9.65 0 0 0
14/01/2021
8.83
 300 9.80 10.77 8.83 0 0 0
13/01/2021
9.80
 100 9.05 9.80 9.80 0 0 0
12/01/2021
9.05
 0 9.05 9.05 9.05 0 0 0
11/01/2021
9.05
 100 8.23 9.05 9.05 0 0 0
08/01/2021
8.23
 4,900 8.23 8.23 8.23 0 0 0
07/01/2021
8.23
 0 8.23 8.23 8.23 0 0 0
06/01/2021
8.23
 5,100 8.23 8.23 8.23 0 0 0
05/01/2021
8.23
 0 8.23 8.23 8.23 0 0 0
04/01/2021
8.23
 0 8.23 8.23 8.23 0 0 0
31/12/2020
8.23
 0 8.23 8.23 8.23 0 0 0
30/12/2020
8.23
 0 8.23 8.23 8.23 0 0 0
29/12/2020
8.23
 0 8.23 8.23 8.23 0 0 0
28/12/2020
8.23
 0 8.23 8.23 8.23 0 0 0
25/12/2020
8.23
 3,000 7.48 8.23 7.85 0 0 0
24/12/2020
7.48
 0 7.48 7.48 7.48 0 0 0
23/12/2020
7.48
 0 7.48 7.48 7.48 0 0 0
22/12/2020
7.48
 0 7.48 7.48 7.48 0 0 0
21/12/2020
7.48
 100 7.48 7.48 7.48 0 0 0
18/12/2020
7.48
 100 7.25 7.48 7.48 0 0 0
17/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
16/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
15/12/2020
7.25
 0 7.25 7.25 7.25 0 0 0
14/12/2020
7.25
 2,100 6.66 7.25 7.25 0 0 0
11/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
10/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
09/12/2020
6.66
 100 6.66 6.66 6.66 0 0 0
08/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
07/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
04/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
03/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
02/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
01/12/2020
6.66
 0 6.66 6.66 6.66 0 0 0
30/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
27/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
26/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
25/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
24/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
23/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/11/2020
6.66
 0 6.66 6.66 6.66 0 0 0
18/11/2020
6.66
 100 7.11 7.11 6.66 0 0 0
17/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
16/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
13/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
12/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
11/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
10/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
09/11/2020
7.11
 0 7.11 7.11 7.11 0 0 0
06/11/2020
7.11
 6,000 6.73 7.11 6.88 0 0 0
05/11/2020
6.73
 0 6.73 6.73 6.73 0 0 0
04/11/2020
6.73
 0 6.73 6.73 6.73 0 0 0
03/11/2020
6.73
 2,100 6.43 6.73 6.73 0 0 0
02/11/2020
6.43
 0 6.43 6.43 6.43 0 0 0
30/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
29/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
28/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
27/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
26/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
23/10/2020
6.43
 0 6.43 6.43 6.43 0 0 0
22/10/2020
6.43
 0 6.73 6.43 6.43 0 0 0
21/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
20/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
19/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
16/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
15/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
14/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
13/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
12/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
09/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
08/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
07/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
06/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0
05/10/2020
6.73
 0 6.73 6.73 6.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |