CTCP Cơ khí và Xây lắp Công nghiệp (ime)

28.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		7.90 39.11% 29,800 0 0
20.20
28.10
28.10
2 tháng
(2026-08-10) 		7.90 39.11% 29,800 0 0
20.20
28.10
28.10
3 tháng
(2026-07-10) 		4.40 18.57% 29,900 0 0
20.20
28.10
28.10
6 tháng
(2026-04-13) 		-16.90 -37.56% 30,600 0 0
20.20
50.50
28.10
12 tháng
(2025-10-13) 		-56 -66.59% 30,800 0 0
20.20
84.10
28.10
24 tháng
(2024-10-18) 		-112.07 -79.95% 30,908 0 0
20.08
140.17
28.10
36 tháng
(2023-10-24) 		-112.07 -79.95% 30,908 0 0
20.08
140.17
28.10
60 tháng
(2021-11-03) 		-16.53 -37.04% 31,312 0 0
20.08
140.17
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
29/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
28/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
27/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
24/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
23/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
22/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
21/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
20/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
17/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
16/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
15/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
14/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
13/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
10/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
09/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
08/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
07/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
06/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
03/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
02/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
01/12/2021
51.29
 0 51.29 51.29 51.29 0 0 0
30/11/2021
51.29
 0 51.29 51.29 51.29 0 0 0
29/11/2021
51.29
 0 51.29 51.29 51.29 0 0 0
26/11/2021
51.29
 100 51.29 51.29 51.29 0 0 0
25/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
24/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
23/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
22/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
19/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
18/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
17/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
16/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
15/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
12/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
11/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
10/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
09/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
08/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
05/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
04/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
03/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
02/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
01/11/2021
44.63
 0 44.63 44.63 44.63 0 0 0
29/10/2021
44.63
 29,800 44.63 44.63 44.63 0 0 0
28/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
27/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
26/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
25/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
22/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
21/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
20/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
19/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
18/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
15/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
14/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
13/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
12/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
11/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
08/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
07/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
06/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
05/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
04/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
01/10/2021
38.87
 0 38.87 38.87 38.87 0 0 0
30/09/2021
38.87
 0 38.87 38.87 38.87 0 0 0
29/09/2021
38.87
 0 38.87 38.87 38.87 0 0 0
28/09/2021
38.87
 0 38.87 38.87 38.87 0 0 0
27/09/2021
38.87
 0 38.87 38.87 38.87 0 0 0
24/09/2021
38.87
 100 38.87 38.87 38.87 0 0 0
23/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
22/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
21/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
20/09/2021
33.80
 0 33.80 33.80 33.80 0 0 0
17/09/2021
33.80
 100 33.80 33.80 33.80 0 0 0
16/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
15/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
14/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
13/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
10/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
09/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
08/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
07/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
06/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
01/09/2021
39.76
 0 39.76 39.76 39.76 0 0 0
31/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
30/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
27/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
26/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
25/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
24/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
23/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
20/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
19/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
18/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
17/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
16/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
13/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
12/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0
11/08/2021
39.76
 0 39.76 39.76 39.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc