Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.70 | -16.67% | 116,400 | 0 | 0 |
3.40
4.20
3.50
|
2 tháng
(2024-07-22) |
-2 | -36.36% | 193,000 | 0 | 0 |
3.40
5.50
3.50
|
3 tháng
(2024-06-24) |
-2.50 | -41.67% | 308,900 | 0 | 0 |
3.40
6.10
3.50
|
6 tháng
(2024-03-25) |
-3.30 | -48.53% | 4,127,300 | 0 | 0 |
3.40
7
3.50
|
12 tháng
(2023-09-26) |
0.90 | 34.62% | 15,920,400 | -8,200 | -0.0 |
2
8.50
3.50
|
24 tháng
(2022-10-03) |
1 | 40% | 28,318,031 | 13,700 | 0.1 |
1.40
8.50
3.50
|
36 tháng
(2021-10-06) |
0.70 | 25% | 34,372,536 | 14,200 | 0.1 |
1.40
8.50
3.50
|
60 tháng
(2019-10-17) |
2.40 | 218.18% | 42,534,982 | 8,100 | 0.1 |
0.60
8.50
3.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/11/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/11/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
13/11/2019 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
12/11/2019 |
1.10
|
200 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
11/11/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/11/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/11/2019 |
1.10
|
8 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/11/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/11/2019 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
31/10/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/10/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/10/2019 |
1
|
108 | 0.90 | 1 | 1 | 0 | 0 | 0 |
28/10/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/10/2019 |
0.90
|
100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
24/10/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/10/2019 |
1.10
|
2,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/10/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/09/2019 |
1.10
|
110 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/09/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/09/2019 |
1.10
|
200 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
18/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/09/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/09/2019 |
1
|
2,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
03/09/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/08/2019 |
0.90
|
700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/08/2019 |
0.90
|
1 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/08/2019 |
0.90
|
5,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/08/2019 |
0.90
|
10 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/08/2019 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/08/2019 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/08/2019 |
0.90
|
20 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
20/08/2019 |
0.80
|
3,240 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
19/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/08/2019 |
0.90
|
2,910 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
15/08/2019 |
0.80
|
31 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/08/2019 |
0.90
|
16,700 | 0.90 | 0.90 | 0.80 | 0 | 9,100 | -0.0 |
13/08/2019 |
0.90
|
20 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/08/2019 |
0.90
|
8,931 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/08/2019 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
08/08/2019 |
1.10
|
1,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/08/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/08/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/08/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/08/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/08/2019 |
1.20
|
3,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/07/2019 |
1.20
|
30,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/07/2019 |
1.20
|
11,700 | 1.20 | 1.20 | 1.20 | 0 | 6,700 | -0.0 |
23/07/2019 |
1.20
|
3,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/07/2019 |
1.20
|
7,800 | 1.20 | 1.30 | 1.20 | 0 | 1,500 | -0.0 |
19/07/2019 |
1.20
|
5,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/07/2019 |
1.20
|
2,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/07/2019 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/07/2019 |
1.20
|
4,000 | 1.20 | 1.20 | 1.20 | 0 | 300 | -0.0 |
11/07/2019 |
1.20
|
1,600 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |