CTCP Thương mại Hóc Môn (htc)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -1.29% 109,600 0 0
24.20
35
35
2 tháng
(2026-08-10) 		-3.20 -9.47% 112,300 0 0
24.20
35
35
3 tháng
(2026-07-10) 		-6.30 -17.07% 129,500 0 0
24.20
37.40
35
6 tháng
(2026-04-13) 		-2.44 -7.40% 303,400 0 0
24.20
44.55
35
12 tháng
(2025-10-13) 		6.19 25.36% 563,300 0 0
24.20
49.22
35
24 tháng
(2024-10-18) 		9.86 47.52% 640,445 -18,400 -0.4
17.87
49.22
35
36 tháng
(2023-10-24) 		12.34 67.60% 984,828 -234,400 -4.9
12.87
49.22
35
60 tháng
(2021-11-03) 		13.47 78.59% 2,859,141 -234,400 -4.9
11.33
49.22
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
16.69
 200 16.69 16.69 16.69 0 0 0
30/12/2021
17.51
 0 17.51 17.51 17.51 0 0 0
29/12/2021
17.51
 0 17.51 17.51 17.51 0 0 0
28/12/2021
17.51
 0 17.51 17.51 17.51 0 0 0
27/12/2021
17.51
 0 17.51 17.51 17.51 0 0 0
24/12/2021
17.51
 3,700 17.51 17.51 17.51 0 0 0
23/12/2021
17.46
 11,100 17.36 17.46 17.36 0 0 0
22/12/2021
17.31
 100 17.31 17.31 17.31 0 0 0
21/12/2021
17.26
 100 17.26 17.26 17.26 0 0 0
20/12/2021
17.20
 100 17.20 17.20 17.20 0 0 0
17/12/2021
17.15
 200 17.15 17.15 17.15 0 0 0
16/12/2021
17.10
 300 17.10 17.10 17.10 0 0 0
15/12/2021
17.05
 500 17.05 17.05 17.05 0 0 0
14/12/2021
17.00
 600 17.00 17.00 17.00 0 0 0
13/12/2021
16.95
 503 16.95 16.95 16.95 0 0 0
10/12/2021
16.74
 200 16.74 16.74 16.74 0 0 0
09/12/2021
16.69
 1,000 16.79 16.79 16.69 0 0 0
08/12/2021
16.79
 400 16.84 16.84 16.79 0 0 0
07/12/2021
16.79
 100 16.79 16.79 16.79 0 0 0
06/12/2021
16.79
 400 16.79 16.79 16.79 0 0 0
03/12/2021
16.79
 7,600 16.79 16.79 16.69 0 0 0
02/12/2021
16.74
 200 16.74 16.74 16.74 0 0 0
01/12/2021
17.26
 0 17.26 17.26 17.26 0 0 0
30/11/2021
17.26
 200 17.00 17.26 17.00 0 0 0
29/11/2021
17.00
 1,000 17.00 17.00 17.00 0 0 0
26/11/2021
16.95
 3,003 17.46 17.92 16.95 0 0 0
25/11/2021
17.46
 6,000 17.46 17.46 17.46 0 0 0
24/11/2021
17.46
 29,900 17.20 17.92 17.20 0 0 0
23/11/2021
17.20
 100 17.20 17.20 17.20 0 0 0
22/11/2021
17.20
 4,100 17.20 17.20 16.95 0 0 0
19/11/2021
17.20
 6,400 17.20 17.20 17.20 0 0 0
18/11/2021
17.20
 11,800 17.26 17.26 17.20 0 0 0
17/11/2021
17.20
 8,100 17.20 17.20 17.20 0 0 0
16/11/2021
17.67
 4,100 17.20 17.67 17.20 0 0 0
15/11/2021
17.46
 3,000 17.41 17.46 17.41 0 0 0
12/11/2021
17.20
 7,000 16.84 17.20 16.84 0 0 0
11/11/2021
16.48
 0 16.48 16.48 16.48 0 0 0
10/11/2021
16.48
 6,600 16.90 17.15 16.48 0 0 0
09/11/2021
15.97
 0 15.97 15.97 15.97 0 0 0
08/11/2021: Cổ tức tiền mặt tỉ lệ: 3%
08/11/2021
15.97
 100 15.97 15.97 15.97 0 0 0
05/11/2021
15.82
 400 15.82 15.82 15.82 0 0 0
04/11/2021
16.78
 0 16.78 16.78 16.78 0 0 0
03/11/2021
16.78
 0 16.78 16.78 16.78 0 0 0
02/11/2021
16.78
 100 16.78 16.78 16.78 0 0 0
01/11/2021
16.48
 1,000 16.58 16.58 16.48 0 0 0
29/10/2021
16.43
 2,000 16.27 16.43 16.27 0 0 0
28/10/2021
16.78
 0 16.78 16.78 16.78 0 0 0
27/10/2021
16.78
 100 16.78 16.78 16.78 0 0 0
26/10/2021
16.02
 1,000 16.02 16.02 16.02 0 0 0
25/10/2021
15.61
 0 15.61 15.61 15.61 0 0 0
22/10/2021
15.61
 100 15.61 15.61 15.61 0 0 0
21/10/2021
16.73
 16,700 16.73 16.73 15.36 0 0 0
20/10/2021
15.51
 0 15.51 15.51 15.51 0 0 0
19/10/2021
15.51
 1,800 15.51 15.51 15.51 0 0 0
18/10/2021
15.77
 0 15.77 15.77 15.77 0 0 0
15/10/2021
15.77
 0 15.77 15.77 15.77 0 0 0
14/10/2021
15.77
 0 15.77 15.77 15.77 0 0 0
13/10/2021
15.77
 1,000 15.77 15.77 15.77 0 0 0
12/10/2021
15.82
 0 15.82 15.82 15.82 0 0 0
11/10/2021
15.82
 100 15.82 15.82 15.82 0 0 0
08/10/2021
15.77
 404 15.77 16.27 15.77 0 0 0
07/10/2021
16.17
 1,110 16.17 16.17 16.17 0 0 0
06/10/2021
16.17
 0 16.17 16.17 16.17 0 0 0
05/10/2021
16.17
 0 16.17 16.17 16.17 0 0 0
04/10/2021
16.17
 300 16.17 16.17 16.17 0 0 0
01/10/2021
16.17
 0 16.17 16.17 16.17 0 0 0
30/09/2021
16.17
 1,000 16.17 16.17 16.17 0 0 0
29/09/2021
16.17
 0 16.17 16.17 16.17 0 0 0
28/09/2021
16.17
 300 16.17 16.17 16.17 0 0 0
27/09/2021
16.27
 0 16.27 16.27 16.27 0 0 0
24/09/2021
16.27
 0 16.27 16.27 16.27 0 0 0
23/09/2021
16.27
 0 16.27 16.27 16.27 0 0 0
22/09/2021
16.27
 0 16.27 16.27 16.27 0 0 0
21/09/2021
16.27
 1,100 16.27 16.27 16.27 0 0 0
20/09/2021
16.27
 810 16.27 16.27 16.27 0 0 0
17/09/2021
16.27
 100 16.27 16.27 16.27 0 0 0
16/09/2021
15.87
 100 15.87 15.87 15.87 0 0 0
15/09/2021
15.77
 0 15.77 15.77 15.77 0 0 0
14/09/2021
15.77
 0 15.77 15.77 15.77 0 0 0
13/09/2021: Cổ tức tiền mặt tỉ lệ: 3%
13/09/2021
15.77
 500 15.77 15.77 15.77 0 0 0
10/09/2021
15.46
 420 15.46 15.46 15.46 0 0 0
09/09/2021
14.96
 300 15.86 15.86 14.96 0 0 0
08/09/2021
16.12
 0 16.12 16.12 16.12 0 0 0
07/09/2021
16.12
 0 16.12 16.12 16.12 0 0 0
06/09/2021
16.12
 200 16.12 16.12 16.12 0 0 0
01/09/2021
15.11
 1,000 15.11 15.11 15.11 0 0 0
31/08/2021
14.86
 0 14.86 14.86 14.86 0 0 0
30/08/2021
14.86
 0 14.86 14.86 14.86 0 0 0
27/08/2021
14.86
 0 14.86 14.86 14.86 0 0 0
26/08/2021
14.86
 0 14.86 14.86 14.86 0 0 0
25/08/2021
14.86
 0 14.86 14.86 14.86 0 0 0
24/08/2021
14.86
 0 14.86 14.86 14.86 0 0 0
23/08/2021
14.86
 1,000 14.86 14.86 14.86 0 0 0
20/08/2021
15.11
 500 15.11 15.11 15.11 0 0 0
19/08/2021
15.11
 0 15.11 15.11 15.11 0 0 0
18/08/2021
15.11
 0 15.11 15.11 15.11 0 0 0
17/08/2021
15.11
 1,000 15.11 15.11 15.11 0 0 0
16/08/2021
15.11
 0 15.11 15.11 15.11 0 0 0
13/08/2021
15.11
 2,000 15.11 15.11 15.11 0 0 0
12/08/2021
15.91
 0 15.91 15.91 15.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc