CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

1.20
0.10
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -7.69% 61,600 0 0
1.10
1.30
1.20
2 tháng
(2024-09-16) 		0.20 20% 112,300 0 0
1
1.30
1.20
3 tháng
(2024-08-19) 		-0.10 -7.69% 132,600 0 0
1
1.30
1.20
6 tháng
(2024-05-20) 		-0.20 -14.29% 278,000 0 0
1
1.50
1.20
12 tháng
(2023-11-24) 		-0.10 -7.69% 824,900 0 0
1
1.60
1.20
24 tháng
(2022-11-28) 		0 0% 1,555,119 -41,970 -0.0
0.90
1.60
1.20
36 tháng
(2021-12-01) 		-1.70 -58.62% 4,045,612 -33,670 -0.0
0.90
3.60
1.20
60 tháng
(2019-12-12) 		-0.10 -7.69% 12,831,091 -57,445 -0.1
0.70
5.40
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2019
1.50
 600 1.50 1.50 1.40 0 0 0
24/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2019
1.50
 200 1.40 1.50 1.50 0 0 0
22/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
19/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
18/07/2019
1.40
 0 1.40 1.40 1.40 0 0 0
17/07/2019
1.40
 1,500 1.60 1.60 1.40 0 0 0
16/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
15/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/07/2019
1.60
 200 1.50 1.60 1.60 0 0 0
08/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2019
1.50
 100 1.70 1.70 1.50 0 0 0
03/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
02/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2019
1.70
 100 1.70 1.70 1.70 0 0 0
05/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2019
1.70
 0 1.70 1.70 1.70 0 0 0
31/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
30/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2019
1.70
 30 1.70 1.70 1.70 0 0 0
28/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2019
1.70
 40 1.70 1.70 1.70 0 0 0
14/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2019
1.70
 100 1.50 1.70 1.70 0 0 0
02/05/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2019
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2019
1.50
 2,300 1.40 1.60 1.50 0 0 0
24/04/2019
1.40
 0 1.40 1.40 1.40 0 0 0
23/04/2019
1.40
 0 1.40 1.40 1.40 0 0 0
22/04/2019
1.40
 0 1.40 1.40 1.40 0 0 0
19/04/2019
1.40
 0 1.40 1.40 1.40 0 0 0
18/04/2019
1.40
 0 1.40 1.40 1.40 0 0 0
17/04/2019
1.40
 0 1.40 1.40 1.40 0 0 0
16/04/2019
1.40
 100 1.30 1.40 1.40 0 0 0
12/04/2019
1.30
 100 1.20 1.30 1.30 0 0 0
11/04/2019
1.20
 0 1.20 1.20 1.20 0 0 0
10/04/2019
1.20
 150 1.40 1.40 1.20 0 0 0
09/04/2019
1.40
 500 1.30 1.40 1.20 0 0 0
08/04/2019
1.30
 30 1.30 1.30 1.30 0 0 0
05/04/2019
1.30
 900 1.40 1.40 1.20 0 0 0
04/04/2019
1.40
 6,660 1.60 1.60 1.40 0 0 0
03/04/2019
1.60
 100 1.80 1.80 1.60 0 0 0
02/04/2019
1.80
 1,200 1.60 1.80 1.50 0 0 0
01/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/03/2019
1.60
 5,000 1.60 1.60 1.60 0 0 0
28/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
27/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
26/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2019
1.60
 600 1.60 1.60 1.60 0 0 0
18/03/2019
1.60
 300 1.70 1.70 1.60 0 0 0
15/03/2019
1.70
 1,000 2 2 1.70 0 0 0
14/03/2019
2
 1,100 2.10 2.10 1.80 0 0 0
13/03/2019
2.10
 1,200 1.90 2.10 2 0 0 0
12/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0
07/03/2019
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |