CTCP Thủy điện Hủa Na (hna)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.05 0.22% 211,400 0 0
21
22.65
21
2 tháng
(2024-03-11) 		0.40 1.80% 501,900 0 0
21
23
21
3 tháng
(2024-02-15) 		0.95 4.38% 694,300 0 0
21
23
21
6 tháng
(2023-11-13) 		4.45 24.45% 1,301,000 -800 0.0
17.20
23.95
21
12 tháng
(2023-05-16) 		5.84 34.77% 1,896,206 -1,800 0.0
16.25
23.95
21
24 tháng
(2022-05-23) 		8.69 62.26% 2,950,469 -41,000 -0.6
12.95
23.95
21
36 tháng
(2021-05-26) 		11.17 97.31% 7,733,049 -40,000 -0.6
10.56
23.95
21
60 tháng
(2019-06-06) 		11.08 95.74% 8,353,462 -40,000 -0.6
8.45
23.95
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2021
14.20
 39,999 13.70 14.20 13.70 0 0 0
08/12/2021
13.70
 24,300 13.70 13.80 13.70 0 0 0
07/12/2021
13.80
 28,400 13.70 13.80 13.50 0 0 0
06/12/2021
13.50
 23,200 13.50 13.80 13.40 0 0 0
03/12/2021
13.30
 15,110 13.90 14.20 13.30 0 0 0
02/12/2021
13.60
 91,000 13.20 14.20 13.20 0 0 0
01/12/2021
13.30
 8,200 13.20 13.40 13.20 0 0 0
30/11/2021
13.20
 31,800 12.90 13.20 12.90 0 0 0
29/11/2021
13.40
 28,770 13.50 13.50 13.30 0 0 0
26/11/2021
13.40
 33,928 13.10 13.40 13.10 0 0 0
25/11/2021
13.20
 45,070 13.50 13.50 13.20 0 0 0
24/11/2021
13.40
 22,507 13.20 13.60 13.20 0 0 0
23/11/2021
13.30
 70,000 13 13.30 12.90 0 0 0
22/11/2021
13.40
 19,600 13.80 13.80 13.30 0 0 0
19/11/2021
13.90
 32,270 14.20 14.20 13.70 0 0 0
18/11/2021
14.20
 95,800 14.20 14.40 14.10 0 0 0
17/11/2021
14.20
 44,800 14.30 14.30 14.10 0 0 0
16/11/2021
14.30
 113,000 14.10 14.60 14.10 1,000 0 0.0
15/11/2021
14.50
 94,771 14 14.60 13.70 0 0 0
12/11/2021
14
 186,300 13.90 14.30 13.30 0 0 0
11/11/2021
13.50
 171,670 13 13.70 13 0 0 0
10/11/2021
13.20
 54,600 12.90 13.30 12.80 0 0 0
09/11/2021
12.90
 23,870 12.90 12.90 12.80 0 0 0
08/11/2021
12.90
 19,170 12.90 13.10 12.90 0 0 0
05/11/2021
13.20
 49,300 13.20 13.30 12.80 0 0 0
04/11/2021
13.30
 400 13.40 13.40 13.30 0 0 0
03/11/2021
13.20
 34,948 13.20 13.60 13.20 0 0 0
02/11/2021
13.50
 86,900 13.20 13.50 13 0 0 0
01/11/2021
13.30
 32,320 13 13.30 13 0 0 0
29/10/2021
13.10
 59,500 12.80 13.10 12.70 0 0 0
28/10/2021
13
 27,550 12.70 13 12.60 0 0 0
27/10/2021
12.80
 12,405 12.90 12.90 12.60 0 0 0
26/10/2021
13
 5,427 13.20 13.20 12.80 0 0 0
25/10/2021
13
 37,800 13 13.30 12.80 0 0 0
22/10/2021
12.80
 67,700 12.80 12.80 12.80 0 0 0
21/10/2021
12.90
 26,960 12.60 12.90 12.60 0 0 0
20/10/2021
12.80
 76,920 12.40 12.80 12.40 0 0 0
19/10/2021
12.70
 130,400 12.10 12.90 12.10 0 0 0
18/10/2021
12
 14,875 12 12.20 12 0 0 0
15/10/2021
12
 19,200 12 12 11.70 0 0 0
14/10/2021
12
 13,200 12 12 12 0 0 0
13/10/2021
12
 16,882 12 12 12 0 0 0
12/10/2021
11.90
 1,700 11.90 11.90 11.90 0 0 0
11/10/2021
12
 16,600 12 13.10 12 0 0 0
08/10/2021
12
 42,670 12 12 12 0 0 0
07/10/2021
12.30
 21,500 12.30 12.30 12 0 0 0
06/10/2021
12.50
 1,223 12.30 12.50 12.30 0 0 0
05/10/2021
12.50
 4,300 12.60 12.60 12.40 0 0 0
04/10/2021
12.60
 44,000 12 12.90 12 0 0 0
01/10/2021
12
 13,770 12 12 12 0 0 0
30/09/2021
12
 3,900 12 12 12 0 0 0
29/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
28/09/2021
12.60
 0 12.60 12.60 12.60 0 0 0
27/09/2021
12.70
 3,500 12.20 12.70 12.20 0 0 0
24/09/2021
12.80
 3,000 12.30 12.80 12.30 0 0 0
23/09/2021
12.80
 900 12.70 12.80 12.70 0 0 0
22/09/2021
12.80
 100 12.80 12.80 12.80 0 0 0
21/09/2021
12
 19,203 12 12.90 11.50 0 0 0
20/09/2021
12.90
 0 12.90 12.90 12.90 0 0 0
17/09/2021
12.90
 100 12.90 12.90 12.90 0 0 0
16/09/2021
13
 8,733 13.80 13.80 12.80 0 0 0
15/09/2021
13
 52,000 12.10 13.80 12.10 0 0 0
14/09/2021
12
 33,200 12 12.10 12 0 0 0
13/09/2021
12
 10,000 12 12 12 0 0 0
10/09/2021
12
 14,820 12 12 12 0 0 0
09/09/2021
12
 11,200 12 12 12 0 0 0
08/09/2021
12
 10,300 12 12 12 0 0 0
07/09/2021
12
 13,700 11.90 12 11.90 0 0 0
06/09/2021
11.80
 3,100 11.80 11.80 11.60 0 0 0
01/09/2021
12
 11,900 11.80 12 11.80 0 0 0
31/08/2021
11.90
 0 11.90 11.90 11.90 0 0 0
30/08/2021
11.90
 3,000 11.90 11.90 11.90 0 0 0
27/08/2021
12
 70 12 12 12 0 0 0
26/08/2021
12
 110 12 12 12 0 0 0
25/08/2021
11.80
 50 11.80 11.80 11.80 0 0 0
24/08/2021
11.80
 2,170 11.80 11.80 11.80 0 0 0
23/08/2021
11.80
 1,000 11.80 11.80 11.80 0 0 0
20/08/2021
12
 0 12 12 12 0 0 0
19/08/2021
12
 10,500 12 12 12 0 0 0
18/08/2021
12
 11,000 12 12 12 0 0 0
17/08/2021
11.80
 1,200 12 12 11.80 0 0 0
16/08/2021
12
 1,020 12 12 12 0 0 0
13/08/2021
12
 0 12 12 12 0 0 0
12/08/2021
11.90
 11,750 12 12 11.90 0 0 0
11/08/2021
11.80
 13,200 12 12 11.40 0 0 0
10/08/2021
12
 10,300 11.40 12 11.40 0 0 0
09/08/2021
11.90
 4,501 12 12 11.90 0 0 0
06/08/2021
12
 4,970 11.80 12 11.80 0 0 0
05/08/2021
11.50
 1,000 11.50 11.50 11.50 0 0 0
04/08/2021
11.50
 0 11.50 11.50 11.50 0 0 0
03/08/2021
11.50
 370 11.50 11.50 11.50 0 0 0
02/08/2021
11.90
 0 11.90 11.90 11.90 0 0 0
30/07/2021
12
 20,900 12 12 11.90 0 0 0
29/07/2021
12
 500 12 12 12 0 0 0
28/07/2021
12
 0 12 12 12 0 0 0
27/07/2021
12
 0 12 12 12 0 0 0
26/07/2021
12
 10 12 12 12 0 0 0
23/07/2021
12
 10,300 12 12 12 0 0 0
22/07/2021
12
 2,500 12 12 12 0 0 0
21/07/2021
11.90
 300 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc