Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 4,700 | 0 | 0 |
11.60
11.60
11.60
|
2 tháng
(2024-07-22) |
0 | 0% | 4,700 | 0 | 0 |
11.60
11.60
11.60
|
3 tháng
(2024-06-21) |
0 | 0% | 4,700 | 0 | 0 |
11.60
11.60
11.60
|
6 tháng
(2024-03-25) |
0.62 | 5.63% | 15,800 | 0 | 0 |
10.98
14.20
11.60
|
12 tháng
(2023-09-25) |
-0.99 | -7.87% | 16,100 | 0 | 0 |
9.47
14.20
11.60
|
24 tháng
(2022-09-30) |
0.05 | 0.43% | 17,900 | 0 | 0 |
6
14.20
11.60
|
36 tháng
(2021-10-05) |
1.46 | 14.40% | 47,300 | 0 | 0 |
6
19.13
11.60
|
60 tháng
(2019-10-16) |
-14.41 | -55.40% | 111,200 | 0 | 0 |
6
26.01
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
28/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
27/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
26/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
25/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
22/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
21/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
20/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
19/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
18/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
15/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
14/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
13/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
12/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
11/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
08/11/2019 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
07/11/2019 |
15.61
|
500 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
06/11/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
05/11/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
04/11/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
01/11/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
31/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
30/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
29/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
28/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
25/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
24/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
23/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
22/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
21/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
18/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
17/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
16/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
15/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
14/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
11/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
10/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
09/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
08/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
07/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
04/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
03/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
02/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
01/10/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
30/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
27/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
26/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
25/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
24/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
23/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
20/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
19/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
18/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
17/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
16/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
13/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
12/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
11/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
10/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
09/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
06/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
05/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
04/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
03/09/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
30/08/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
29/08/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
28/08/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
27/08/2019 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
26/08/2019 |
26.10
|
800 | 26.01 | 26.10 | 26.01 | 0 | 0 | 0 |
23/08/2019 |
25.39
|
100 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 |
22/08/2019 |
23.45
|
100 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 |
21/08/2019 |
20.54
|
100 | 20.54 | 20.54 | 20.54 | 0 | 0 | 0 |
20/08/2019 |
17.99
|
100 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
19/08/2019 |
17.19
|
100 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
16/08/2019 |
15.69
|
100 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
15/08/2019 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
14/08/2019 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
13/08/2019 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
12/08/2019 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
09/08/2019 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
08/08/2019 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
07/08/2019 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
06/08/2019 |
13.67
|
100 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
05/08/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
02/08/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
01/08/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
31/07/2019 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
30/07/2019 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
29/07/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
26/07/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
25/07/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
24/07/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
23/07/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
22/07/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
19/07/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
18/07/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
17/07/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
16/07/2019 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
15/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
12/07/2019 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |