CTCP Đường sắt Hà Lạng (hlr)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.30 2.19% 1,900 0 0
13.70
14
14
2 tháng
(2024-03-18) 		-1.10 -7.28% 19,600 0 0
12
15.10
14
3 tháng
(2024-03-18) 		-1.10 -7.28% 19,600 0 0
12
15.10
14
6 tháng
(2023-11-13) 		-1.30 -8.50% 19,900 0 0
12
18
14
12 tháng
(2023-05-16) 		0.32 2.33% 40,221 2,500 0.0
8
18
14
24 tháng
(2022-05-23) 		7.72 122.90% 53,364 5,500 0.1
6.28
18
14
36 tháng
(2021-05-26) 		9.90 241.18% 63,464 5,500 0.1
4.10
18
14
60 tháng
(2019-06-06) 		7.43 113.24% 66,266 5,500 0.1
4.10
18
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
26/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
25/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
24/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
20/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
19/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
18/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
17/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
14/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
13/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
12/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
11/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
10/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
07/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
05/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
04/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
03/02/2020
4.10
 0 4.10 4.10 4.10 0 0 0
31/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
30/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
22/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
21/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
20/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
16/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
15/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
14/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
13/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
09/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
08/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
07/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
06/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
03/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
02/01/2020
4.10
 0 4.10 4.10 4.10 0 0 0
31/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
30/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
27/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
26/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
25/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
24/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
23/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
20/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
19/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
17/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
16/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
13/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
12/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
11/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
10/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
09/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
06/12/2019
4.10
 2 4.10 4.10 4.10 0 0 0
05/12/2019
4.10
 0 4.10 4.10 4.10 0 0 0
04/12/2019
4.10
 2,800 4.10 4.10 4.10 0 0 0
03/12/2019
6.57
 0 6.57 6.57 6.57 0 0 0
02/12/2019
6.57
 0 6.57 6.57 6.57 0 0 0
29/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
28/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
27/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
26/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
25/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
21/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
20/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
19/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
18/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
15/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
14/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
13/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
12/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
11/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
08/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
07/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
06/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
05/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
04/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
01/11/2019
6.57
 0 6.57 6.57 6.57 0 0 0
31/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
30/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
29/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
28/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
25/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
24/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
23/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
22/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
21/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
18/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
17/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
16/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
15/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
14/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
11/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
10/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
09/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
08/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
07/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
04/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0
03/10/2019
6.57
 0 6.57 6.57 6.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc