| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -4.55% | 178,700 | 0 | 0 |
1.70
3.10
2.40
|
|
2 tháng
(2026-07-20) |
0 | 0% | 206,600 | 0 | 0 |
1.70
3.10
2.40
|
|
3 tháng
(2026-06-22) |
-0.90 | -30% | 255,200 | 0 | 0 |
1.70
3.70
2.40
|
|
6 tháng
(2026-03-23) |
-0.10 | -4.55% | 390,100 | 0 | 0 |
1.70
3.70
2.40
|
|
12 tháng
(2025-09-23) |
-2.20 | -51.16% | 749,700 | 0 | 0 |
1.70
4.80
2.40
|
|
24 tháng
(2024-09-30) |
-1.10 | -34.38% | 4,527,938 | 0 | 0 |
1.40
7.30
2.40
|
|
36 tháng
(2023-10-04) |
-3 | -58.82% | 7,125,235 | -4,400 | 0.0 |
1.40
7.50
2.40
|
|
60 tháng
(2021-10-14) |
-2.50 | -54.35% | 11,186,075 | -9,500 | 0.0 |
1.40
12.80
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/01/2022 |
4.50
|
0 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/01/2022 |
4.40
|
29,352 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 20/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/01/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/01/2022 |
4.50
|
0 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/01/2022 |
4.40
|
77,787 | 4.90 | 4.90 | 4.40 | 0 | 400 | 0.0 |
| 13/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/01/2022 |
4.90
|
0 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/01/2022 |
4.70
|
17,858 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
| 06/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/01/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/01/2022 |
4.90
|
0 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/12/2021 |
4.70
|
43,984 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 30/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/12/2021 |
4.90
|
0 | 5 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/12/2021 |
5
|
62,405 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 23/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2021 |
5
|
0 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2021 |
4.90
|
36,600 | 5 | 5.30 | 4.70 | 0 | 0 | 0 |
| 16/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/12/2021 |
5
|
0 | 5.20 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2021 |
5.20
|
51,905 | 5 | 5.30 | 4.60 | 0 | 0 | 0 |
| 09/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/12/2021 |
5
|
0 | 5.10 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2021 |
5.10
|
12,885 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 02/12/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/12/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/11/2021 |
5.50
|
0 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/11/2021 |
5.40
|
67,800 | 5.40 | 5.60 | 5.30 | 0 | 0 | 0 |
| 25/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/11/2021 |
5.40
|
85,114 | 5.50 | 5.60 | 5.10 | 0 | 0 | 0 |
| 18/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/11/2021 |
5.50
|
0 | 5.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/11/2021 |
5.80
|
49,300 | 5.50 | 6 | 5.40 | 0 | 0 | 0 |
| 11/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/11/2021 |
5.50
|
0 | 6 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/11/2021 |
6
|
26,795 | 5.80 | 6 | 5.20 | 0 | 0 | 0 |
| 04/11/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/11/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/11/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/11/2021 |
5.80
|
0 | 5.90 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/10/2021 |
5.90
|
234,830 | 5.20 | 5.90 | 5.60 | 0 | 0 | 0 |
| 28/10/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/10/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/10/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/10/2021 |
5.20
|
0 | 5.60 | 5.20 | 5.60 | 0 | 0 | 0 |
| 22/10/2021 |
5.60
|
185,900 | 4.90 | 5.60 | 4.20 | 0 | 0 | 0 |
| 21/10/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/10/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/10/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/10/2021 |
4.90
|
0 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 15/10/2021 |
4.60
|
19,000 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 14/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/10/2021 |
4.60
|
118,700 | 4 | 4.60 | 4.40 | 0 | 0 | 0 |
| 07/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/10/2021 |
4
|
14,423 | 3.50 | 4 | 3 | 60,375 | 60,375 | 0 |
| 30/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/09/2021 |
3.50
|
85,771 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2021 |
3.10
|
13,940 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/09/2021 |
2.70
|
6,987 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |