| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
1.20 | 63.16% | 47,700 | 0 | 0 |
1.90
3.10
2.30
|
|
2 tháng
(2026-08-10) |
0.90 | 40.91% | 214,300 | 0 | 0 |
1.70
3.10
2.30
|
|
3 tháng
(2026-07-10) |
0.80 | 34.78% | 244,800 | 0 | 0 |
1.70
3.10
2.30
|
|
6 tháng
(2026-04-13) |
1.10 | 55% | 360,800 | 0 | 0 |
1.70
3.70
2.30
|
|
12 tháng
(2025-10-13) |
-1.10 | -26.19% | 742,700 | 0 | 0 |
1.70
4.70
2.30
|
|
24 tháng
(2024-10-18) |
-1.20 | -27.91% | 4,285,311 | 0 | 0 |
1.40
7.30
2.30
|
|
36 tháng
(2023-10-24) |
-1.50 | -32.61% | 6,583,312 | 0 | 0 |
1.40
7.50
2.30
|
|
60 tháng
(2021-11-03) |
-2.70 | -46.55% | 10,103,555 | -9,500 | 0.0 |
1.40
11.80
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/12/2021 |
5
|
62,405 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 23/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/12/2021 |
4.90
|
36,656 | 4.90 | 5.30 | 4.70 | 0 | 0 | 0 |
| 16/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/12/2021 |
5.20
|
51,905 | 5 | 5.30 | 4.60 | 0 | 0 | 0 |
| 09/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/12/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/12/2021 |
5.10
|
12,885 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 02/12/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/12/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/11/2021 |
5.40
|
67,860 | 5.40 | 5.60 | 5.30 | 0 | 0 | 0 |
| 25/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 22/11/2021 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/11/2021 |
5.40
|
85,114 | 5.40 | 5.60 | 5.10 | 0 | 0 | 0 |
| 18/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/11/2021 |
5.80
|
49,550 | 6 | 6 | 5.40 | 0 | 0 | 0 |
| 11/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/11/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/11/2021 |
6
|
26,795 | 5.20 | 6 | 5.20 | 0 | 0 | 0 |
| 04/11/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/11/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/11/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/11/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/10/2021 |
5.90
|
234,830 | 5.70 | 5.90 | 5.60 | 0 | 0 | 0 |
| 28/10/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 27/10/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/10/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/10/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/10/2021 |
5.60
|
186,284 | 4.90 | 5.60 | 4.20 | 0 | 0 | 0 |
| 21/10/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/10/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/10/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/10/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/10/2021 |
4.60
|
19,095 | 4.60 | 5.20 | 4.60 | 0 | 0 | 0 |
| 14/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/10/2021 |
4.60
|
118,759 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 07/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/10/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/10/2021 |
4
|
14,423 | 4 | 4 | 3 | 60,375 | 60,375 | 0 |
| 30/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/09/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/09/2021 |
3.50
|
85,771 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2021 |
3.10
|
13,940 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/09/2021 |
2.70
|
6,987 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 01/09/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 31/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/08/2021 |
2.40
|
58,707 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 26/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/08/2021 |
2.30
|
24,310 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
| 19/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/08/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/08/2021 |
2.60
|
146,084 | 2.40 | 2.70 | 2.40 | 0 | 0 | 0 |
| 12/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/08/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |