| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/10/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.71 | 0 | 0.0 | |
| 30/10/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.65 | 20,000 | 0.0 | |
| 29/10/2018 |
0.05
|
-1 | 0.07 | 0.07 | 0.07 | -26.06 | 0 | 0.0 | |
| 26/10/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.64 | 50,000 | 0.0 | |
| 25/10/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -28.16 | 0 | 0.0 | |
| 24/10/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 | |
| 23/10/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 25,000 | 0.0 | |
| 22/10/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.76 | 25,000 | 0.0 | |
| 19/10/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.74 | 0 | 0.0 | |
| 18/10/2018 |
0.27
|
-1 | 0.36 | 0.36 | 0.36 | -26.99 | 0 | 0.0 | |
| 17/10/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.62 | 0 | 0.0 | |
| 16/10/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.34 | 20,000 | 0.0 | |
| 15/10/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.25 | 0 | 0.0 | |
| 12/10/2018 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -24.52 | 35,000 | 0.0 | |
| 11/10/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -30.89 | 20,000 | 0.0 | |
| 10/10/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.98 | 0 | 0.0 | |
| 09/10/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -29.57 | 35,000 | 0.0 | |
| 08/10/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.00 | 0 | 0.0 | |
| 05/10/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.13 | 0 | 0.0 | |
| 04/10/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 | |
| 03/10/2018 |
0.01
|
-2 | 0.02 | 0.02 | 0.02 | -25.52 | 0 | 0.0 | |
| 02/10/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.00 | 0 | 0.0 | |
| 01/10/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.96 | 0 | 0.0 | |
| 28/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.52 | 0 | 0.0 | |
| 27/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.88 | 0 | 0.0 | |
| 26/09/2018 |
0.01
|
-2 | 0.01 | 0.01 | 0.01 | -27.75 | 0 | 0.0 | |
| 25/09/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.08 | 0 | 0.0 | |
| 24/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.64 | 0 | 0.0 | |
| 21/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.88 | 20,000 | 0.0 | |
| 20/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.00 | 0 | 0.0 | |
| 19/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.64 | 0 | 0.0 | |
| 18/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.64 | 0 | 0.0 | |
| 17/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.61 | 20,000 | 0.0 | |
| 14/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.00 | 20,000 | 0.0 | |
| 13/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.24 | 0 | 0.0 | |
| 12/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.91 | 0 | 0.0 | |
| 11/09/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.52 | 0 | 0.0 | |
| 10/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.57 | 20,000 | 0.0 | |
| 07/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.64 | 0 | 0.0 | |
| 06/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.27 | 92,800 | 0.0 | |
| 05/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.65 | 0 | 0.0 | |
| 04/09/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -27.83 | 0 | 0.0 | |
| 31/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.89 | 20,000 | 0.0 | |
| 30/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.61 | 120,000 | 0.0 | |
| 29/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.41 | 0 | 0.0 | |
| 28/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.79 | 0 | 0.0 | |
| 27/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.33 | 120,000 | 0.0 | |
| 24/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.30 | 0 | 0.0 | |
| 23/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -26.66 | 168,000 | 0.0 | |
| 22/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 | |
| 21/08/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.59 | 0 | 0.0 | |
| 20/08/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.21 | 0 | 0.0 | |
| 17/08/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-26.00 | 168,000 | 0.0 | |
| 16/08/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.40 | 0 | 0.0 | |
| 15/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.52 | 0 | 0.0 | |
| 14/08/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/4 (Volume + 4%, Ratio=0.04) | |||||||||
| 14/08/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.88 | 0 | 0.0 | |
| 13/08/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.39 | 21,400 | 0.0 | |
| 10/08/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.92 | 0 | 0.0 | |
| 09/08/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.92 | 40,000 | 0.0 | |
| 08/08/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.53 | 65,000 | 0.0 | |
| 07/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.84 | 0 | 0.0 | |
| 06/08/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -18.19 | 25,000 | 0.0 | |
| 03/08/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.80 | 20,000 | 0.0 | |
| 02/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.59 | 50,000 | 0.0 | |
| 01/08/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.03 | 0 | 0.0 | |
| 31/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.55 | 0 | 0.0 | |
| 30/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.47 | 0 | 0.0 | |
| 27/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -18.09 | 0 | 0.0 | |
| 26/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.76 | 0 | 0.0 | |
| 25/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.40 | 0 | 0.0 | |
| 24/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.37 | 50,000 | 0.0 | |
| 23/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.65 | 0 | 0.0 | |
| 20/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.45 | 0 | 0.0 | |
| 19/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.84 | 50,000 | 0.0 | |
| 18/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.88 | 0 | 0.0 | |
| 17/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.24 | 0 | 0.0 | |
| 16/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.09 | 0 | 0.0 | |
| 13/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.73 | 0 | 0.0 | |
| 12/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.14 | 35,000 | 0.0 | |
| 11/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.22 | 0 | 0.0 | |
| 10/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.33 | 0 | 0.0 | |
| 09/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.79 | 35,000 | 0.0 | |
| 06/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.42 | 35,000 | 0.0 | |
| 05/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.45 | 20,000 | 0.0 | |
| 04/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.78 | 0 | 0.0 | |
| 03/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.70 | 65,000 | 0.0 | |
| 02/07/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -27.06 | 20,000 | 0.0 | |
| 29/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.64 | 0 | 0.0 | |
| 28/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.71 | 30,000 | 0.0 | |
| 27/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.99 | 50,000 | 0.0 | |
| 26/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -18.38 | 0 | 0.0 | |
| 25/06/2018 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -18.93 | 0 | 0.0 | |
| 22/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -18.90 | 0 | 0.0 | |
| 21/06/2018 |
0.02
|
-1 | 0.03 | 0.03 | 0.03 | -21.64 | 0 | 0.0 | |
| 20/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.62 | 0 | 0.0 | |
| 19/06/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-27.20 | 0 | 0.0 | |
| 18/06/2018 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -23.57 | 50,000 | 0.0 | |
| 15/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.10 | 0 | 0.0 | |
| 14/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.25 | 0 | 0.0 | |
| 13/06/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-22.64 | 50,000 | 0.0 | |