CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -21.43% 1,720,200 0 0
1.10
1.40
1.10
2 tháng
(2026-08-10) 		-0.30 -21.43% 2,424,600 0 0
1.10
1.40
1.10
3 tháng
(2026-07-10) 		-0.40 -26.67% 3,151,200 0 0
1.10
1.50
1.10
6 tháng
(2026-04-13) 		-1 -47.62% 6,596,100 0 0
1.10
2.10
1.10
12 tháng
(2025-10-13) 		-0.60 -35.29% 26,552,100 0 0
1.10
2.50
1.10
24 tháng
(2024-10-18) 		-0.20 -15.38% 64,909,102 0 0
1.10
2.70
1.10
36 tháng
(2023-10-24) 		-1.40 -56% 118,458,977 0 0
1.10
3.10
1.10
60 tháng
(2021-11-03) 		-5.90 -84.29% 317,728,172 -54,910 -0.4
1.10
10.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
9.30
 902,208 9.50 9.80 9.30 0 0 0
29/12/2021
9.30
 1,293,050 10 10 9.30 0 0 0
28/12/2021
10
 789,326 10 10.10 9.60 0 0 0
27/12/2021
10
 1,023,441 10.20 10.40 9.50 0 0 0
24/12/2021
10.10
 2,809,296 9.30 10.20 9.30 0 0 0
23/12/2021
9.30
 1,120,554 9.40 9.50 8.80 0 0 0
22/12/2021
9.20
 2,104,337 8.60 9.30 8.60 0 0 0
21/12/2021
8.50
 560,400 8.30 8.70 8.30 0 0 0
20/12/2021
8.50
 411,451 8.70 8.80 8.40 0 0 0
17/12/2021
8.70
 943,759 8.40 9 8.30 0 1,200 0.0
16/12/2021
8.30
 815,018 8.20 8.50 7.90 0 0 0
15/12/2021
8.10
 497,431 8.40 8.40 8 0 0 0
14/12/2021
8.30
 591,705 8.60 8.60 8.20 0 0 0
13/12/2021
8.60
 748,052 8.60 8.80 8.30 0 0 0
10/12/2021
8.50
 441,844 8.80 8.80 8.40 0 0 0
09/12/2021
8.70
 536,600 8.30 8.80 8.20 0 0 0
08/12/2021
8.30
 264,352 8.60 8.80 8.20 0 0 0
07/12/2021
8.50
 1,007,643 7.90 8.50 7.60 0 0 0
06/12/2021
7.80
 1,120,314 8.50 8.60 7.80 0 0 0
03/12/2021
8.60
 952,000 9.20 9.40 8.60 0 0 0
02/12/2021
9.20
 1,094,290 8.90 9.50 8.90 0 0 0
01/12/2021
8.90
 1,404,100 8.20 8.90 8 0 0 0
30/11/2021
8.10
 667,018 8.40 8.60 8.10 0 1,000 0.0
29/11/2021
8.40
 731,944 8 8.60 7.80 0 0 0
26/11/2021
8.20
 1,188,662 7.80 8.50 7.60 0 0 0
25/11/2021
7.80
 705,300 7.90 7.90 7.50 0 1,400 0.0
24/11/2021
7.80
 452,260 7.90 8.30 7.70 0 0 0
23/11/2021
7.90
 642,400 7.80 7.90 7.20 0 0 0
22/11/2021
7.80
 1,352,050 8.50 8.60 7.80 0 4,800 0.0
19/11/2021
8.60
 1,778,318 9 9.10 8.10 0 0 0
18/11/2021
8.90
 1,206,584 8.50 9.10 8.40 0 0 0
17/11/2021
8.60
 954,816 8.70 8.80 8.20 0 0 0
16/11/2021
8.70
 969,308 9.20 9.60 8.30 0 100 0.0
15/11/2021
9.10
 1,427,111 8.30 9.10 8.30 0 0 0
12/11/2021
8.30
 1,377,234 8.10 8.30 8.10 0 25,400 -0.2
11/11/2021
8.10
 999,452 8.10 8.30 7.90 0 0 0
10/11/2021
8.10
 1,062,888 8 8.50 8 0 0 0
09/11/2021
8
 982,440 7.90 8 7.70 0 0 0
08/11/2021
7.90
 1,005,600 7.40 8 7.40 0 1,000 0.0
05/11/2021
7.40
 799,221 7.40 7.50 7.10 0 4,000 0.0
04/11/2021
7.40
 445,100 7 7.50 7 0 700 0.0
03/11/2021
7
 2,117,351 7.90 8.10 7 0 0 0
02/11/2021
7.40
 1,513,422 6.80 7.40 6.70 10,000 5,000 0.0
01/11/2021
6.80
 899,105 6.70 7 6.70 0 0 0
29/10/2021
6.70
 1,083,701 7 7 6.50 5,000 4,100 0.0
28/10/2021
6.60
 1,159,936 7 7.10 6.50 5,000 0 0.0
27/10/2021
6.90
 1,011,000 6.70 7.20 6.70 0 20,000 -0.1
26/10/2021
6.70
 1,595,442 6.20 6.70 6.10 700 0 0.0
25/10/2021
6.10
 830,400 6.10 6.30 6 0 5,000 0.0
22/10/2021
6.10
 760,500 6.20 6.30 5.90 0 3,000 0.0
21/10/2021
6.20
 494,480 6 6.50 6 0 0 0
20/10/2021
6
 1,414,390 6 6.40 5.60 0 9,300 -0.1
19/10/2021
5.90
 1,143,791 5.40 5.90 5.40 5,000 0 0.0
18/10/2021
5.40
 629,074 5.50 5.50 5.40 0 0 0
15/10/2021
5.50
 650,742 5.50 5.70 5.40 0 0 0
14/10/2021
5.60
 947,510 5.70 5.80 5.40 0 5,100 0.0
13/10/2021
5.70
 975,100 5.70 5.80 5.40 10,000 600 0.1
12/10/2021
5.70
 803,005 5.80 5.80 5.40 12,300 0 0.1
11/10/2021
5.80
 572,000 5.80 6.20 5.80 100 0 0.0
08/10/2021
5.80
 1,356,940 5.80 6.10 5.80 5,600 0 0.0
07/10/2021
5.60
 730,679 5.10 5.60 5 0 0 0
06/10/2021
5.10
 656,620 5.40 5.40 4.90 2,000 0 0.0
05/10/2021
5.10
 579,615 4.90 5.30 4.90 10,000 0 0.1
04/10/2021
4.90
 873,610 5.20 5.30 4.90 5,000 6,400 0.0
01/10/2021
5.20
 842,610 5.30 5.40 5.10 0 0 0
30/09/2021
5.40
 943,815 5.70 5.80 5.40 0 0 0
29/09/2021
5.70
 730,300 5.40 5.70 5.20 0 0 0
28/09/2021
5.30
 1,351,800 5 6 5 0 0 0
27/09/2021
5.50
 932,500 5.50 6.10 5.50 3,800 3,000 0.0
24/09/2021
5.70
 1,446,118 6.20 6.20 5.70 0 2,000 0.0
23/09/2021
6.30
 1,903,673 7.50 7.50 6.30 3,300 5,900 0.0
22/09/2021
6.90
 845,740 6.90 6.90 6.90 0 1,100 0.0
21/09/2021
6.30
 1,521,323 5.80 6.30 5.40 0 5,000 0.0
20/09/2021
5.80
 2,131,138 6 6.30 5.40 0 0 0
17/09/2021
6
 943,722 5.80 6 5.60 400 10,200 -0.1
16/09/2021
5.50
 1,089,984 5 5.50 4.80 5,000 4,600 0.0
15/09/2021
5
 841,352 5.30 5.50 4.80 0 20,000 -0.1
14/09/2021
5.20
 899,942 5.20 5.20 4.90 20,500 0 0.1
13/09/2021
4.80
 316,126 4.60 4.80 4.50 1,600 0 0.0
10/09/2021
4.40
 432,550 4.10 4.40 4 0 0 0
09/09/2021
4
 196,202 3.80 4 3.70 200 35,800 -0.1
08/09/2021
3.90
 473,325 4 4 3.70 0 0 0
07/09/2021
4
 450,810 4.40 4.70 4 400 12,100 -0.1
06/09/2021
4.40
 426,978 4 4.40 4 200 1 0.0
01/09/2021
4
 735,724 3.60 4 3.60 0 0 0
31/08/2021
3.70
 179,520 3.70 3.70 3.60 20,000 0 0.1
30/08/2021
3.70
 253,736 3.50 3.70 3.30 100 0 0.0
27/08/2021
3.60
 180,200 3.70 3.70 3.50 0 0 0
26/08/2021
3.70
 284,905 3.80 4 3.70 0 10,000 0.0
25/08/2021
3.80
 556,320 3.60 3.80 3.60 0 0 0
24/08/2021
3.60
 490,000 3.40 3.60 3.40 0 100 0.0
23/08/2021
3.30
 96,709 3.30 3.30 3.20 0 0 0
20/08/2021
3.30
 149,600 3.40 3.40 3.20 0 0 0
19/08/2021
3.40
 92,019 3.30 3.40 3.20 0 0 0
18/08/2021
3.40
 214,600 3.40 3.40 3.20 0 0 0
17/08/2021
3.40
 226,711 3.60 3.60 3.40 0 0 0
16/08/2021
3.60
 93,604 3.50 3.60 3.40 500 0 0.0
13/08/2021
3.60
 104,608 3.60 3.60 3.40 0 0 0
12/08/2021
3.60
 166,200 3.40 3.60 3.30 0 0 0
11/08/2021
3.40
 59,610 3.40 3.40 3.30 0 20,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc