CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-2.20 -12.02% 3,902 500 0.0
16
18.30
16.10
2 tháng
(2024-09-26) 		0.10 0.63% 13,233 600 0.0
16
18.40
16.10
3 tháng
(2024-08-27) 		2.50 18.38% 30,906 1,000 0.0
13.60
19.60
16.10
6 tháng
(2024-05-29) 		1 6.62% 97,961 1,500 0.0
13.60
19.60
16.10
12 tháng
(2023-12-01) 		4.22 35.48% 248,148 1,800 0.0
11.52
19.60
16.10
24 tháng
(2022-12-06) 		7.79 93.66% 329,196 800 0.0
8.31
19.60
16.10
36 tháng
(2021-12-13) 		7.66 90.73% 466,758 1,000 0.0
7.48
19.60
16.10
60 tháng
(2019-12-23) 		11.76 270.61% 1,476,284 4,100 0.1
4.34
19.60
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
10/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
07/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
06/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
05/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
04/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
03/02/2020
4.59
 400 4.41 4.59 4.41 0 0 0
31/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
30/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
22/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
21/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
20/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
17/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
16/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
15/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
14/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
13/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
10/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
09/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
08/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
07/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
06/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
03/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
02/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
31/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
30/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
27/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
26/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
25/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
24/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
23/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
20/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
19/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
18/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
17/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
16/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
13/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
12/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
11/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
10/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
09/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
06/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
05/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
04/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
03/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
02/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
29/11/2019
4.34
 0 4.34 4.34 4.34 0 0 0
28/11/2019
4.34
 0 4.34 4.34 4.34 0 0 0
27/11/2019
4.34
 0 4.34 4.34 4.34 0 0 0
26/11/2019
4.34
 0 4.34 4.34 4.34 0 0 0
25/11/2019
4.34
 700 4.34 4.34 4.34 0 0 0
22/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
21/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
20/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
19/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
18/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
15/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
14/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
13/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
12/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
11/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
08/11/2019
4.47
 1,000 4.47 4.47 4.47 0 0 0
07/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
06/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
05/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
04/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
01/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
31/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
30/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
29/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
28/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
25/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
24/10/2019
4.47
 1,000 4.47 4.47 4.47 0 0 0
23/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
22/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
21/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
18/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
17/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
16/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
15/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
14/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
11/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
10/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
09/10/2019
4.34
 1,000 4.34 4.34 4.34 0 0 0
08/10/2019
4.28
 0 4.28 4.28 4.28 0 0 0
07/10/2019
4.28
 0 4.28 4.28 4.28 0 0 0
04/10/2019
4.28
 0 4.28 4.28 4.28 0 0 0
03/10/2019
4.28
 0 4.28 4.28 4.28 0 0 0
02/10/2019
4.28
 6,000 4.28 4.28 4.28 0 0 0
01/10/2019
4.16
 0 4.16 4.16 4.16 0 0 0
30/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
27/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
26/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
24/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
23/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
20/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
19/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
18/09/2019
4.16
 0 4.16 4.16 4.16 0 0 0
17/09/2019
4.10
 8,900 4.34 4.34 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |