CTCP Dịch vụ Xuất bản Giáo dục Hà Nội (eph)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.17 -1.08% 69,900 200 0.0
13.10
15.75
14.90
2 tháng
(2024-03-12) 		2.04 15.29% 119,300 300 0.0
13.10
16.31
14.90
3 tháng
(2024-02-16) 		3.24 26.64% 123,200 300 0.0
11.98
16.31
14.90
6 tháng
(2023-12-04) 		3.42 28.59% 138,600 300 0.0
11.52
16.31
14.90
12 tháng
(2023-05-16) 		5.36 53.37% 196,953 -700 0.0
9.21
16.31
14.90
24 tháng
(2022-05-23) 		6.50 73.13% 258,926 -700 0.0
7.48
16.31
14.90
36 tháng
(2021-05-26) 		6.34 70.07% 881,662 -500 0.0
6.91
16.31
14.90
60 tháng
(2019-06-06) 		10.75 231.18% 1,398,827 2,600 0.0
4.10
16.31
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2020
4.83
 100 4.83 4.83 4.83 0 0 0
28/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
27/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
26/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
25/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
24/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
21/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
20/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
19/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
18/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
17/02/2020
4.77
 0 4.77 4.77 4.77 0 0 0
14/02/2020
4.77
 100 4.77 4.77 4.77 0 0 0
13/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
12/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
11/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
10/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
07/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
06/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
05/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
04/02/2020
4.53
 0 4.53 4.53 4.53 0 0 0
03/02/2020
4.59
 400 4.41 4.59 4.41 0 0 0
31/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
30/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
22/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
21/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
20/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
17/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
16/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
15/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
14/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
13/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
10/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
09/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
08/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
07/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
06/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
03/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
02/01/2020
4.34
 0 4.34 4.34 4.34 0 0 0
31/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
30/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
27/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
26/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
25/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
24/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
23/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
20/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
19/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
18/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
17/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
16/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
13/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
12/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
11/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
10/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
09/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
06/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
05/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
04/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
03/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
02/12/2019
4.34
 0 4.34 4.34 4.34 0 0 0
29/11/2019
4.34
 0 4.34 4.34 4.34 0 0 0
28/11/2019
4.34
 0 4.34 4.34 4.34 0 0 0
27/11/2019
4.34
 0 4.34 4.34 4.34 0 0 0
26/11/2019
4.34
 0 4.34 4.34 4.34 0 0 0
25/11/2019
4.34
 700 4.34 4.34 4.34 0 0 0
22/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
21/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
20/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
19/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
18/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
15/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
14/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
13/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
12/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
11/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
08/11/2019
4.47
 1,000 4.47 4.47 4.47 0 0 0
07/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
06/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
05/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
04/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
01/11/2019
4.47
 0 4.47 4.47 4.47 0 0 0
31/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
30/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
29/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
28/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
25/10/2019
4.47
 0 4.47 4.47 4.47 0 0 0
24/10/2019
4.47
 1,000 4.47 4.47 4.47 0 0 0
23/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
22/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
21/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
18/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
17/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
16/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
15/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
14/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
11/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
10/10/2019
4.34
 0 4.34 4.34 4.34 0 0 0
09/10/2019
4.34
 1,000 4.34 4.34 4.34 0 0 0
08/10/2019
4.28
 0 4.28 4.28 4.28 0 0 0
07/10/2019
4.28
 0 4.28 4.28 4.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc