CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.82% 35,600 0 0
10.30
11.60
10.80
2 tháng
(2024-09-16) 		0 0% 86,000 0 0
10.30
11.60
10.80
3 tháng
(2024-08-19) 		-0.20 -1.82% 114,900 0 0
10.30
11.90
10.80
6 tháng
(2024-05-20) 		-0.20 -1.82% 308,100 4,110 0.0
10.30
14.30
10.80
12 tháng
(2023-11-21) 		-1.45 -11.82% 541,200 -766,990 -7.8
9.82
14.30
10.80
24 tháng
(2022-11-28) 		2.69 33.18% 917,398 -781,012 -8.0
7.42
14.30
10.80
36 tháng
(2021-12-01) 		1.85 20.69% 1,201,729 -784,912 -8.0
6.64
14.30
10.80
60 tháng
(2019-12-12) 		5.85 118.06% 2,465,117 -788,801 -8.1
4.50
14.30
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
5.02
 2,300 5.15 5.15 5.02 0 0 0
31/01/2020
5.15
 0 5.15 5.15 5.15 0 0 0
30/01/2020
5.15
 2,700 5.15 5.15 5.15 0 0 0
22/01/2020
5.15
 5,700 5.15 5.15 5.15 0 0 0
21/01/2020
5.15
 1,900 5.15 5.15 5.15 0 0 0
20/01/2020
5.15
 0 5.15 5.15 5.15 0 0 0
17/01/2020
5.15
 0 5.15 5.15 5.15 0 0 0
16/01/2020
5.15
 0 5.15 5.15 5.15 0 0 0
15/01/2020
5.15
 0 5.15 5.15 5.15 0 0 0
14/01/2020
5.15
 0 5.15 5.15 5.15 0 0 0
13/01/2020
5.15
 0 5.15 5.15 5.15 0 0 0
10/01/2020
5.15
 100 4.95 5.15 5.15 0 0 0
09/01/2020
4.95
 0 4.95 4.95 4.95 0 0 0
08/01/2020
4.95
 3,700 4.95 4.95 4.95 0 0 0
07/01/2020
4.95
 584 5.15 5.15 4.95 0 0 0
06/01/2020
5.15
 7 5.15 5.15 5.15 0 0 0
03/01/2020
5.15
 0 5.15 5.15 5.15 0 0 0
02/01/2020
5.15
 0 5.15 5.15 5.15 0 0 0
31/12/2019
5.15
 2,500 5.15 5.15 5.15 0 0 0
30/12/2019
5.15
 600 5.08 5.15 5.15 0 0 0
27/12/2019
5.08
 9 5.08 5.08 5.08 0 0 0
26/12/2019
5.08
 0 5.08 5.08 5.08 0 0 0
25/12/2019
5.08
 1,410 4.89 5.08 4.95 0 0 0
24/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
23/12/2019
4.89
 0 4.89 4.89 4.89 0 0 0
20/12/2019
4.89
 200 5.08 5.08 4.89 0 0 0
19/12/2019
5.08
 100 4.95 5.08 5.08 0 0 0
18/12/2019
4.95
 300 4.95 4.95 4.82 0 0 0
17/12/2019
4.95
 1,000 4.50 4.95 4.95 0 0 0
16/12/2019
4.50
 0 4.50 4.50 4.50 0 0 0
13/12/2019
4.50
 4,000 4.95 5.08 4.50 0 0 0
12/12/2019
4.95
 0 4.95 4.95 4.95 0 0 0
11/12/2019
4.95
 0 4.95 4.95 4.95 0 0 0
10/12/2019
4.95
 0 4.95 4.95 4.95 0 0 0
09/12/2019
4.95
 0 4.95 4.95 4.95 0 0 0
06/12/2019
4.95
 0 4.95 4.95 4.95 0 0 0
05/12/2019
4.95
 1,300 5.15 5.15 4.89 0 0 0
04/12/2019
5.15
 0 5.15 5.15 5.15 0 0 0
03/12/2019
5.15
 46 5.15 5.15 5.15 0 0 0
02/12/2019
5.15
 6,200 5.21 5.21 4.95 0 0 0
29/11/2019
5.21
 0 5.21 5.21 5.21 0 0 0
28/11/2019
5.21
 0 5.21 5.21 5.21 0 0 0
27/11/2019
5.21
 76 5.21 5.21 5.21 0 0 0
26/11/2019
5.21
 0 5.21 5.21 5.21 0 0 0
25/11/2019
5.21
 1,000 5.27 5.27 5.21 0 0 0
22/11/2019
5.27
 0 5.27 5.27 5.27 0 0 0
21/11/2019
5.27
 1,500 5.27 5.27 5.27 0 0 0
20/11/2019
5.27
 0 5.27 5.27 5.27 0 0 0
19/11/2019
5.27
 0 5.27 5.27 5.27 0 0 0
18/11/2019
5.27
 100 5.27 5.27 5.27 0 0 0
15/11/2019
5.27
 0 5.27 5.27 5.27 0 0 0
14/11/2019
5.27
 0 5.27 5.27 5.27 0 0 0
13/11/2019
5.27
 0 5.27 5.27 5.27 0 0 0
12/11/2019
5.27
 0 5.27 5.27 5.27 0 0 0
11/11/2019
5.27
 0 5.27 5.27 5.27 0 0 0
08/11/2019
5.27
 2,000 5.40 5.40 5.27 0 0 0
07/11/2019
5.40
 0 5.40 5.40 5.40 0 0 0
06/11/2019
5.40
 0 5.40 5.40 5.40 0 0 0
05/11/2019
5.40
 0 5.40 5.40 5.40 0 0 0
04/11/2019
5.40
 0 5.40 5.40 5.40 0 0 0
01/11/2019
5.40
 0 5.40 5.40 5.40 0 0 0
31/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
30/10/2019
5.40
 53 5.40 5.40 5.40 0 0 0
29/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
28/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
25/10/2019
5.40
 100 5.02 5.40 5.40 0 0 0
24/10/2019
5.02
 200 5.53 5.53 5.02 0 0 0
23/10/2019
5.53
 0 5.53 5.53 5.53 0 0 0
22/10/2019
5.53
 0 5.53 5.53 5.53 0 0 0
21/10/2019
5.53
 0 5.53 5.53 5.53 0 0 0
18/10/2019
5.53
 300 5.47 5.53 5.53 0 0 0
17/10/2019
5.47
 0 5.47 5.47 5.47 0 0 0
16/10/2019
5.47
 100 5.21 5.47 5.47 0 0 0
15/10/2019
5.21
 2,800 5.79 5.79 5.21 0 0 0
14/10/2019
5.79
 0 5.79 5.79 5.79 0 0 0
11/10/2019
5.79
 0 5.79 5.79 5.79 0 0 0
10/10/2019
5.79
 0 5.79 5.79 5.79 0 0 0
09/10/2019
5.79
 0 5.79 5.79 5.79 0 0 0
08/10/2019
5.79
 0 5.79 5.79 5.79 0 0 0
07/10/2019
5.79
 0 5.79 5.79 5.79 0 0 0
04/10/2019
5.79
 0 5.79 5.79 5.79 0 0 0
03/10/2019
5.79
 0 5.79 5.79 5.79 0 0 0
02/10/2019
5.79
 0 5.79 5.79 5.79 0 0 0
01/10/2019
5.79
 0 5.79 5.79 5.79 0 0 0
30/09/2019
5.79
 1,400 5.27 5.79 5.27 0 0 0
27/09/2019
5.27
 0 5.27 5.27 5.27 0 0 0
26/09/2019
5.27
 1,824 4.82 5.27 5.27 0 0 0
25/09/2019
4.82
 2,100 5.15 5.66 4.82 0 0 0
24/09/2019
5.15
 0 5.15 5.15 5.15 0 0 0
23/09/2019
5.15
 2 5.15 5.15 5.15 0 0 0
20/09/2019
5.15
 0 5.15 5.15 5.15 0 0 0
19/09/2019
5.15
 3,800 5.40 5.40 5.15 0 0 0
18/09/2019
5.40
 0 5.40 5.40 5.40 0 0 0
17/09/2019
5.40
 0 5.40 5.40 5.40 0 0 0
16/09/2019
5.40
 100 5.15 5.40 5.40 0 0 0
13/09/2019
5.15
 900 5.40 5.40 5.15 0 0 0
12/09/2019
5.40
 0 5.40 5.40 5.40 0 0 0
11/09/2019
5.40
 0 5.40 5.40 5.40 0 0 0
10/09/2019
5.40
 0 5.40 5.40 5.40 0 0 0
09/09/2019
5.40
 0 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |