Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.60 | 5.08% | 34,682 | 1,100 | 0.0 |
11.40
12.70
12
|
2 tháng
(2024-09-23) |
-0.10 | -0.80% | 113,987 | 1,900 | 0.0 |
11.40
13.30
12
|
3 tháng
(2024-08-26) |
-0.50 | -3.88% | 138,842 | 2,000 | 0.0 |
11.40
13.30
12
|
6 tháng
(2024-05-27) |
-0.29 | -2.29% | 1,246,344 | -48,600 | -0.8 |
11.40
16.20
12
|
12 tháng
(2023-11-28) |
1.94 | 18.52% | 1,729,239 | -45,400 | -0.7 |
10.17
16.20
12
|
24 tháng
(2022-12-05) |
4 | 47.66% | 2,433,775 | 7,300 | -0.2 |
8.31
16.20
12
|
36 tháng
(2021-12-08) |
-0.89 | -6.71% | 3,094,740 | 4,400 | -0.3 |
7.84
16.20
12
|
60 tháng
(2019-12-19) |
5.59 | 82.02% | 4,364,790 | 15,850 | -0.1 |
5.68
16.20
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
07/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
06/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
05/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
04/02/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
03/02/2020 |
6.43
|
11,200 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
31/01/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
30/01/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
22/01/2020 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
21/01/2020 |
6.43
|
700 | 6.81 | 6.81 | 6.43 | 0 | 0 | 0 |
20/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
17/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
16/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
15/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
14/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
13/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
10/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
09/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
08/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
07/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
06/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
03/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
02/01/2020 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
31/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
30/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
27/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
26/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
25/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
24/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
23/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
20/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
19/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
18/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
17/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
16/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
13/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
12/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
11/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
10/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
09/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
06/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
05/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
04/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
03/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
02/12/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
29/11/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
28/11/2019 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
27/11/2019 |
6.81
|
2,600 | 6.28 | 6.81 | 6.81 | 0 | 0 | 0 |
26/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
25/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
22/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
21/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
20/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
19/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
15/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
14/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
13/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
12/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
11/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
06/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
05/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
04/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
01/11/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
31/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
30/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
29/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
28/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
25/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
24/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
23/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
22/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
21/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
17/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
16/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
15/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
14/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
11/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
10/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
09/10/2019 |
6.28
|
16,200 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
07/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
04/10/2019 |
6.28
|
24,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
03/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
02/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
01/10/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
30/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
27/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
26/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
25/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
24/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
23/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
20/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
19/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
17/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
16/09/2019 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |