CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1,180,500 0 0
10
11
10
2 tháng
(2024-09-23) 		0 0% 1,196,800 0 0
10
11.10
10
3 tháng
(2024-08-26) 		0.90 9.89% 1,595,701 0 0
9.10
11.10
10
6 tháng
(2024-05-27) 		1.76 21.39% 1,723,528 0 0
8.24
11.10
10
12 tháng
(2023-11-28) 		2.53 33.84% 2,268,723 -100 -0.0
6.99
11.10
10
24 tháng
(2022-12-05) 		1.30 14.93% 2,426,923 -100 -0.0
5.36
11.10
10
36 tháng
(2021-12-08) 		1.42 16.60% 2,521,923 -200 -0.0
5.36
14.39
10
60 tháng
(2019-12-19) 		3.82 61.83% 2,531,191 0 0.0
5.36
14.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
26/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
25/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
24/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
23/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
20/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
19/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
18/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
17/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
16/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
13/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
12/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
11/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
10/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
09/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
06/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
05/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
04/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
03/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
02/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
29/11/2019
6.18
 0 6.18 6.18 6.18 0 0 0
28/11/2019
6.18
 0 6.18 6.18 6.18 0 0 0
27/11/2019
6.18
 0 6.18 6.18 6.18 0 0 0
26/11/2019
6.18
 61,800 5.82 6.18 6.18 0 0 0
25/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
22/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
21/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
20/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
19/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
18/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
15/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
14/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
13/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
12/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
11/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
08/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
07/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
06/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
05/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
04/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
01/11/2019
5.82
 0 5.82 5.82 5.82 0 0 0
31/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
30/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
29/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
28/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
25/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
24/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
23/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
22/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
21/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
18/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
17/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
16/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
15/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
14/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
11/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
10/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
09/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
08/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
07/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
04/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
03/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
02/10/2019
5.82
 0 5.82 5.82 5.82 0 0 0
01/10/2019
5.82
 2,000 5.45 5.82 5.82 0 0 0
30/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
27/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
26/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
25/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
24/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
23/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
20/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
19/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
18/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
17/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
16/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
13/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
12/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
11/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
10/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
09/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
06/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
05/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
04/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
03/09/2019
5.45
 0 5.45 5.45 5.45 0 0 0
30/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
29/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
28/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
27/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
26/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
23/08/2019
5.45
 0 5.45 5.45 5.45 0 0 0
22/08/2019
5.45
 100 4.80 5.45 5.45 0 0 0
21/08/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2019
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2019
4.80
 0 4.73 4.80 4.80 0 0 0
15/08/2019
4.73
 2,000 4.94 4.94 4.73 0 0 0
14/08/2019
4.94
 1,000 5.09 5.09 4.94 0 0 0
13/08/2019
5.09
 0 5.09 5.09 5.09 0 0 0
12/08/2019
5.09
 0 5.09 5.09 5.09 0 0 0
09/08/2019
5.09
 500 5.09 5.09 5.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |