Tổng Công ty cổ phần Y tế DANAMECO (dnm)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1 -5.15% 14,600 0 0
5.40
19.40
5.40
2 tháng
(2024-03-14) 		2.30 14.29% 30,300 0 0
5.40
19.40
5.40
3 tháng
(2024-02-20) 		1.60 9.52% 30,500 0 0
5.40
19.40
5.40
6 tháng
(2023-11-14) 		0.50 2.79% 40,100 0 0
5.40
19.40
5.40
12 tháng
(2023-05-16) 		3 19.48% 73,020 -4,920 -0.1
5.40
19.40
5.40
24 tháng
(2022-05-23) 		-13.27 -41.89% 244,313 -518 0.1
5.40
32.50
5.40
36 tháng
(2021-05-26) 		-16.77 -47.68% 5,633,932 4,282 -1.1
5.40
63.33
5.40
60 tháng
(2019-06-06) 		9.23 100.73% 20,008,868 -77,129 -3.1
5.40
63.33
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2021
39.60
 23,100 39.50 40 39 0 0 0
06/12/2021
39.50
 49,425 39 39.50 36 1,500 0 0.1
03/12/2021
39.90
 17,600 40.50 40.50 39.50 0 0 0
02/12/2021
41
 49,000 40 41 39.50 0 0 0
01/12/2021
40
 19,100 40 41 39.40 0 0 0
30/11/2021
40
 28,000 40 41 39.40 0 1,800 -0.1
29/11/2021
40
 67,737 39 41 38.80 0 0 0
26/11/2021
37.60
 19,800 38 39 37.50 0 0 0
25/11/2021
38.40
 27,350 36.50 38.40 36.50 0 0 0
24/11/2021
38
 7,501 39 39 36.50 0 0 0
23/11/2021
36.90
 8,400 35.80 37.80 35.70 0 0 0
22/11/2021
37.80
 30,807 39.20 39.20 35.80 0 0 0
19/11/2021
39.20
 60,500 39.10 39.30 38.80 0 0 0
18/11/2021
39
 31,800 39.50 39.60 38.70 0 0 0
17/11/2021
38.80
 45,962 37.80 39.30 37.60 0 5,000 -0.2
16/11/2021
38.20
 65,200 38.70 39 37.40 0 400 0.0
15/11/2021
38.50
 74,500 37.70 38.50 37.60 0 0 0
12/11/2021
37.40
 60,145 36.10 38 36.10 0 0 0
11/11/2021
36.10
 32,835 36 36.20 35.60 0 0 0
10/11/2021
35.60
 16,304 35.50 35.70 35.10 0 0 0
09/11/2021
35.70
 34,090 36.30 36.30 35.50 0 0 0
08/11/2021
36.30
 56,047 35.70 36.50 35.70 0 0 0
05/11/2021
35.30
 11,852 35.20 35.80 35 0 0 0
04/11/2021
35.10
 12,100 35.50 35.60 35 500 0 0.0
03/11/2021
35.40
 28,500 35.50 36 35.40 0 0 0
02/11/2021
35.70
 21,400 37 37 35.60 0 0 0
01/11/2021
35.80
 30,045 35.90 36 35.50 0 0 0
29/10/2021
35.80
 12,210 35.60 36 35.60 0 1,100 0.0
28/10/2021
35.60
 17,943 36 36.10 35.50 0 1,900 -0.1
27/10/2021
36
 20,300 36.20 36.30 35.70 0 2,000 -0.1
26/10/2021
36.30
 28,612 36.20 36.30 36 0 0 0
25/10/2021
36.20
 14,500 36.20 36.70 36.20 0 0 0
22/10/2021
36.60
 30,500 36.90 37.40 36.10 0 0 0
21/10/2021
36.40
 9,600 36 36.70 36 0 0 0
20/10/2021
36
 2,102 37 37 36 0 0 0
19/10/2021
36.60
 40,148 35.70 36.80 35.50 0 0 0
18/10/2021
35.30
 23,500 35.30 35.70 35.30 0 0 0
15/10/2021
35.20
 5,100 35.10 35.60 35.10 0 0 0
14/10/2021
35.70
 7,412 35 35.70 34.90 0 0 0
13/10/2021
35.50
 7,400 35.90 35.90 35.40 0 0 0
12/10/2021
35.50
 7,000 35.10 35.60 35 0 0 0
11/10/2021
35.10
 13,000 35.10 35.50 35.10 0 0 0
08/10/2021
35.10
 22,602 35.50 35.60 35 0 0 0
07/10/2021
35.30
 14,228 35.50 35.70 35.20 0 0 0
06/10/2021
35.50
 12,631 35.60 35.60 34.90 0 0 0
05/10/2021
35.50
 16,400 35.60 35.60 34.40 0 0 0
04/10/2021
35.60
 14,700 35.70 35.70 35.50 0 0 0
01/10/2021
35.60
 11,100 35.60 35.60 35.20 0 0 0
30/09/2021
35.60
 20,100 35.50 36 35.50 0 0 0
29/09/2021
35.50
 18,400 35.60 35.60 35.30 0 0 0
28/09/2021
35.50
 26,500 35.10 35.70 34.50 0 0 0
27/09/2021
35.10
 14,500 35.70 35.70 34.20 0 0 0
24/09/2021
35.70
 25,223 35 35.80 35 0 100 0.0
23/09/2021
35.60
 33,145 35.40 35.70 35.40 0 0 0
22/09/2021
35.40
 20,820 35.70 35.70 35.20 0 0 0
21/09/2021
35.20
 40,900 34.50 35.40 34.10 0 0 0
20/09/2021
35
 31,328 35.20 35.30 34.70 0 0 0
17/09/2021
35
 13,200 34.90 35.20 34.90 0 0 0
16/09/2021
34.80
 22,015 35.10 35.20 34.60 0 0 0
15/09/2021
35.20
 25,923 34.50 35.20 34.30 0 0 0
14/09/2021
34.60
 20,200 34.70 34.70 34 0 0 0
13/09/2021
34.70
 37,685 34.60 34.70 34 0 0 0
10/09/2021
34.60
 14,700 34.50 34.80 34.40 0 0 0
09/09/2021
34.50
 25,400 34.40 35 34.40 0 0 0
08/09/2021
35
 11,100 34 35.30 33.50 0 0 0
07/09/2021
34.90
 42,005 35 35.50 34.90 0 0 0
06/09/2021
34.90
 85,506 35 35.20 33.70 0 0 0
01/09/2021
35.50
 30,110 36.40 36.40 35.10 0 0 0
31/08/2021
36.30
 55,300 38.50 39 36.20 0 0 0
30/08/2021
38.50
 135,340 35.60 38.50 35.60 0 2,200 -0.1
27/08/2021
35.60
 45,810 33.40 35.60 33.40 0 0 0
26/08/2021
32.90
 41,000 33.40 33.60 32.90 0 0 0
25/08/2021
33.50
 23,910 33.80 33.90 33 0 0 0
24/08/2021
34
 16,344 33.90 34 33.40 0 0 0
23/08/2021
34
 25,105 34.20 34.50 33.90 0 0 0
20/08/2021
34.40
 53,510 35.50 35.50 34 0 0 0
19/08/2021
35.50
 42,657 36 36.50 35.50 0 0 0
18/08/2021
35.80
 33,033 36.20 36.20 35.30 0 0 0
17/08/2021
34.80
 45,506 34 35.50 33.90 0 0 0
16/08/2021
34
 22,222 34 34.10 34 0 0 0
13/08/2021
34
 12,807 34.20 34.20 34 0 0 0
12/08/2021
34.10
 13,350 34 34.50 34 0 0 0
11/08/2021
34
 18,041 34.30 34.60 34 0 0 0
10/08/2021
34.30
 11,314 34.10 34.40 34 0 0 0
09/08/2021
34.10
 44,236 34.10 34.80 34.10 0 0 0
06/08/2021
34.10
 22,070 33.60 34.10 33.60 0 0 0
05/08/2021
33.60
 16,700 33.90 33.90 33 0 0 0
04/08/2021
33.90
 15,200 33.70 34 33.70 0 0 0
03/08/2021
33.70
 13,252 34.10 34.10 33.60 1,200 0 0.0
02/08/2021
34.10
 30,478 34 34.50 33.70 0 0 0
30/07/2021
34
 20,730 34.50 34.50 33.50 0 0 0
29/07/2021
34.30
 12,205 33.80 34.40 33.40 1,000 0 0.0
28/07/2021
33.80
 41,515 33.60 34.70 33 0 0 0
27/07/2021
34.80
 10,100 36.40 36.50 34.70 0 0 0
26/07/2021
36.50
 24,100 34.50 36.90 34.50 0 0 0
23/07/2021
33.90
 44,945 35 35 33.60 0 100 0.0
22/07/2021
35.50
 47,331 36.50 37 35.50 0 0 0
21/07/2021
38
 35,400 38.10 39 36 0 0 0
20/07/2021
38.40
 82,780 41.50 41.50 38.20 200 5,800 -0.2
19/07/2021
37.80
 31,005 34.50 37.80 34.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc