CTCP Đầu tư Xây dựng và Vật liệu Đồng Nai (dnd)

16.50
0.30
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -4.71% 709 0 0
16.20
18.90
16.20
2 tháng
(2024-09-23) 		-2.50 -13.37% 709 0 0
16.20
18.90
16.20
3 tháng
(2024-08-26) 		1.20 8% 918 0 0
15
18.90
16.20
6 tháng
(2024-05-27) 		-0.80 -4.71% 5,639 0 0
14.80
18.90
16.20
12 tháng
(2023-11-28) 		1.70 11.72% 23,261 0 0
13
18.90
16.20
24 tháng
(2022-12-05) 		3.70 29.60% 113,293 -100 -0.0
10
28.40
16.20
36 tháng
(2021-12-08) 		-16.80 -50.91% 214,029 -100 -0.0
10
33
16.20
60 tháng
(2019-12-19) 		-18.44 -53.23% 642,707 0 0.0
10
50.04
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
10/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
07/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
06/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
05/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
04/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
03/02/2020
36.91
 0 36.91 36.91 36.91 0 0 0
31/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
30/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
22/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
21/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
20/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
17/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
16/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
15/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
14/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
13/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
10/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
09/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
08/01/2020
36.91
 0 36.91 36.91 36.91 0 0 0
07/01/2020
36.91
 100 36.91 36.91 36.91 0 0 0
06/01/2020
43.39
 0 43.39 43.39 43.39 0 0 0
03/01/2020
43.39
 0 43.39 43.39 43.39 0 0 0
02/01/2020
43.39
 0 43.39 43.39 43.39 0 0 0
31/12/2019
43.39
 0 43.39 43.39 43.39 0 0 0
30/12/2019
43.39
 100 43.39 43.39 43.39 0 0 0
27/12/2019
50.04
 1,900 39.38 50.04 39.38 0 0 0
26/12/2019
46.30
 300 46.30 46.30 46.30 0 0 0
25/12/2019
45.76
 2,800 33.91 45.76 33.91 0 0 0
24/12/2019
39.83
 0 39.83 39.83 39.83 0 0 0
23/12/2019
39.83
 0 39.83 39.83 39.83 0 0 0
20/12/2019
39.83
 100 39.83 39.83 39.83 0 0 0
19/12/2019
34.64
 100 34.64 34.64 34.64 0 0 0
18/12/2019
30.17
 100 30.17 30.17 30.17 0 0 0
17/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
16/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
13/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
12/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
11/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
10/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
09/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
06/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
05/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
04/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
03/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
02/12/2019
26.25
 0 26.25 26.25 26.25 0 0 0
29/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
28/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
27/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
26/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
25/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
22/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
21/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
20/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
19/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
18/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
15/11/2019
26.25
 0 26.25 26.25 26.25 0 0 0
14/11/2019
31.08
 400 24.61 31.08 24.61 0 0 0
13/11/2019
27.07
 10,000 27.07 27.07 27.07 0 0 0
12/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
11/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
08/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
07/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
06/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
05/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
04/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
01/11/2019
27.89
 0 27.89 27.89 27.89 0 0 0
31/10/2019
33.91
 700 25.52 33.91 25.52 0 0 0
30/10/2019
29.62
 0 29.62 29.62 29.62 0 0 0
29/10/2019
29.62
 0 29.62 29.62 29.62 0 0 0
28/10/2019
29.62
 0 29.62 29.62 29.62 0 0 0
25/10/2019
29.62
 300 29.62 29.62 29.62 0 0 0
24/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
23/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
22/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
21/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
18/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
17/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
16/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
15/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
14/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
11/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
10/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
09/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
08/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
07/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
04/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
03/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
02/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
01/10/2019
34.27
 0 34.27 34.27 34.27 0 0 0
30/09/2019
34.27
 0 34.27 34.27 34.27 0 0 0
27/09/2019
34.27
 0 34.27 34.27 34.27 0 0 0
26/09/2019
34.27
 0 34.27 34.27 34.27 0 0 0
25/09/2019
34.27
 100 34.27 34.27 34.27 0 0 0
24/09/2019
40.29
 0 40.29 40.29 40.29 0 0 0
23/09/2019
40.29
 0 40.29 40.29 40.29 0 0 0
20/09/2019
40.29
 0 40.29 40.29 40.29 0 0 0
19/09/2019
40.29
 0 40.29 40.29 40.29 0 0 0
18/09/2019
40.29
 0 40.29 40.29 40.29 0 0 0
17/09/2019
40.29
 100 40.29 40.29 40.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |