Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.70 | 10% | 400 | 0 | 0 |
15
18.70
18.70
|
2 tháng
(2024-07-22) |
1.30 | 7.47% | 1,000 | 0 | 0 |
14.80
18.70
18.70
|
3 tháng
(2024-06-21) |
0.10 | 0.54% | 2,500 | 0 | 0 |
14.80
18.70
18.70
|
6 tháng
(2024-03-25) |
3.20 | 20.65% | 6,615 | 0 | 0 |
14.80
18.80
18.70
|
12 tháng
(2023-09-25) |
2.20 | 13.33% | 27,024 | 0 | 0 |
13
18.80
18.70
|
24 tháng
(2022-09-30) |
-2.30 | -10.95% | 120,155 | -100 | -0.0 |
10
28.40
18.70
|
36 tháng
(2021-10-05) |
-5.90 | -23.98% | 295,547 | -100 | -0.0 |
10
33.40
18.70
|
60 tháng
(2019-10-16) |
-15.57 | -45.44% | 653,468 | 0 | 0.0 |
10
50.04
18.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
27/11/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
26/11/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
25/11/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
22/11/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
21/11/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
20/11/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
19/11/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
18/11/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
15/11/2019 |
26.25
|
0 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 |
14/11/2019 |
31.08
|
400 | 24.61 | 31.08 | 24.61 | 0 | 0 | 0 |
13/11/2019 |
27.07
|
10,000 | 27.07 | 27.07 | 27.07 | 0 | 0 | 0 |
12/11/2019 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
11/11/2019 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
08/11/2019 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
07/11/2019 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
06/11/2019 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
05/11/2019 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
04/11/2019 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
01/11/2019 |
27.89
|
0 | 27.89 | 27.89 | 27.89 | 0 | 0 | 0 |
31/10/2019 |
33.91
|
700 | 25.52 | 33.91 | 25.52 | 0 | 0 | 0 |
30/10/2019 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0 |
29/10/2019 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0 |
28/10/2019 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0 |
25/10/2019 |
29.62
|
300 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0 |
24/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
23/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
22/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
21/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
18/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
17/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
16/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
15/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
14/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
11/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
10/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
09/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
08/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
07/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
04/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
03/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
02/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
01/10/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
30/09/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
27/09/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
26/09/2019 |
34.27
|
0 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
25/09/2019 |
34.27
|
100 | 34.27 | 34.27 | 34.27 | 0 | 0 | 0 |
24/09/2019 |
40.29
|
0 | 40.29 | 40.29 | 40.29 | 0 | 0 | 0 |
23/09/2019 |
40.29
|
0 | 40.29 | 40.29 | 40.29 | 0 | 0 | 0 |
20/09/2019 |
40.29
|
0 | 40.29 | 40.29 | 40.29 | 0 | 0 | 0 |
19/09/2019 |
40.29
|
0 | 40.29 | 40.29 | 40.29 | 0 | 0 | 0 |
18/09/2019 |
40.29
|
0 | 40.29 | 40.29 | 40.29 | 0 | 0 | 0 |
17/09/2019 |
40.29
|
100 | 40.29 | 40.29 | 40.29 | 0 | 0 | 0 |
16/09/2019 |
35.09
|
0 | 35.09 | 35.09 | 35.09 | 0 | 0 | 0 |
13/09/2019 |
42.29
|
300 | 31.54 | 42.29 | 31.54 | 0 | 0 | 0 |
12/09/2019 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
11/09/2019 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
10/09/2019 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
09/09/2019 |
36.91
|
0 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
06/09/2019 |
36.91
|
100 | 36.91 | 36.91 | 36.91 | 0 | 0 | 0 |
05/09/2019 |
32.63
|
0 | 32.63 | 32.63 | 32.63 | 0 | 0 | 0 |
04/09/2019 |
32.63
|
100 | 32.63 | 32.63 | 32.63 | 0 | 0 | 0 |
03/09/2019 |
38.28
|
0 | 38.28 | 38.28 | 38.28 | 0 | 0 | 0 |
30/08/2019 |
38.28
|
100 | 38.28 | 38.28 | 38.28 | 0 | 0 | 0 |
29/08/2019 |
44.66
|
0 | 44.66 | 44.66 | 44.66 | 0 | 0 | 0 |
28/08/2019 |
44.66
|
0 | 44.66 | 44.66 | 44.66 | 0 | 0 | 0 |
27/08/2019 |
44.66
|
0 | 44.66 | 44.66 | 44.66 | 0 | 0 | 0 |
26/08/2019 |
44.66
|
0 | 44.66 | 44.66 | 44.66 | 0 | 0 | 0 |
23/08/2019 |
35.27
|
1,100 | 45.57 | 45.57 | 35.27 | 0 | 0 | 0 |
22/08/2019 |
41.47
|
1,000 | 41.47 | 41.47 | 41.47 | 0 | 0 | 0 |
21/08/2019 |
36.09
|
1,023 | 36.09 | 36.09 | 36.09 | 0 | 0 | 0 |
20/08/2019 |
31.45
|
180 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 |
19/08/2019 |
27.34
|
1,000 | 27.34 | 27.34 | 27.34 | 0 | 0 | 0 |
16/08/2019 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
15/08/2019 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
14/08/2019 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
13/08/2019 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
12/08/2019 |
31.35
|
0 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
09/08/2019 |
31.35
|
100 | 31.35 | 31.35 | 31.35 | 0 | 0 | 0 |
08/08/2019 |
36.64
|
0 | 36.64 | 36.64 | 36.64 | 0 | 0 | 0 |
07/08/2019 |
36.64
|
0 | 36.64 | 36.64 | 36.64 | 0 | 0 | 0 |
06/08/2019 |
36.64
|
0 | 36.64 | 36.64 | 36.64 | 0 | 0 | 0 |
05/08/2019 |
36.64
|
0 | 36.64 | 36.64 | 36.64 | 0 | 0 | 0 |
02/08/2019 |
36.64
|
0 | 36.64 | 36.64 | 36.64 | 0 | 0 | 0 |
01/08/2019 |
36.64
|
100 | 36.64 | 36.64 | 36.64 | 0 | 0 | 0 |
31/07/2019 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
30/07/2019 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
29/07/2019 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
26/07/2019 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0 |
25/07/2019 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0 |
24/07/2019 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0 |
23/07/2019 |
29.62
|
0 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0 |
22/07/2019 |
29.62
|
100 | 29.62 | 29.62 | 29.62 | 0 | 0 | 0 |
19/07/2019 |
28.26
|
100 | 28.26 | 28.26 | 28.26 | 0 | 0 | 0 |
18/07/2019 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
17/07/2019 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
16/07/2019 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
15/07/2019 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
12/07/2019 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |
11/07/2019 |
26.43
|
0 | 26.43 | 26.43 | 26.43 | 0 | 0 | 0 |