CTCP Hàng Hải Đông Đô (ddm)

1.70
-0.20
(-10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -5% 17,202 0 0
1.70
2
1.70
2 tháng
(2024-09-23) 		0.20 11.76% 47,498 0 0
1.70
2
1.70
3 tháng
(2024-08-26) 		0 0% 68,265 0 0
1.70
2
1.70
6 tháng
(2024-05-27) 		0.50 35.71% 204,885 0 0
1.40
2.60
1.70
12 tháng
(2023-12-01) 		0.70 58.33% 326,795 0 0
1
2.60
1.70
24 tháng
(2022-12-05) 		-1 -34.48% 548,569 1,000 0.0
1
3.10
1.70
36 tháng
(2021-12-08) 		-2.70 -58.70% 1,309,061 -6 -0.0
1
7
1.70
60 tháng
(2019-12-19) 		1 111.11% 1,863,155 494 -0.0
0.30
7.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2019
0.60
 100 0.50 0.60 0.60 0 0 0
10/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2019
0.50
 1,800 0.50 0.50 0.50 0 0 0
26/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/09/2019
0.50
 500 0.40 0.50 0.50 0 0 0
19/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2019
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2019
0.40
 2,700 0.50 0.50 0.40 0 0 0
12/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
06/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
03/09/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/08/2019
0.50
 100 0.50 0.50 0.50 0 0 0
29/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
26/08/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2019
0.50
 5,000 0.60 0.60 0.50 0 1,000 -0.0
22/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2019
0.60
 3,800 0.70 0.80 0.60 0 0 0
15/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2019
0.70
 0 0.60 0.70 0.70 0 0 0
09/08/2019
0.60
 1,600 0.70 0.70 0.60 0 0 0
08/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2019
0.70
 4,300 0.60 0.70 0.70 0 0 0
01/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/07/2019
0.60
 4,220 0.70 0.70 0.60 0 0 0
25/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2019
0.70
 1,300 0.80 0.80 0.70 0 0 0
18/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2019
0.80
 4,000 0.80 0.80 0.70 0 0 0
11/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2019
0.80
 200 0.90 0.90 0.80 0 0 0
04/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2019
0.90
 100 1 1 0.90 0 0 0
27/06/2019
1
 0 1 1 1 0 0 0
26/06/2019
1
 0 1 1 1 0 0 0
25/06/2019
1
 0 1 1 1 0 0 0
24/06/2019
1
 0 1 1 1 0 0 0
21/06/2019
1
 0 1 1 1 0 0 0
20/06/2019
1
 0 1 1 1 0 0 0
19/06/2019
1
 0 1 1 1 0 0 0
18/06/2019
1
 0 1 1 1 0 0 0
17/06/2019
1
 0 1 1 1 0 0 0
14/06/2019
1
 0 1 1 1 0 0 0
13/06/2019
1
 0 1 1 1 0 0 0
12/06/2019
1
 0 1 1 1 0 0 0
11/06/2019
1
 0 1 1 1 0 0 0
10/06/2019
1
 0 1 1 1 0 0 0
07/06/2019
1
 200 1 1 1 0 0 0
06/06/2019
1
 0 1 1 1 0 0 0
05/06/2019
1
 0 1 1 1 0 0 0
04/06/2019
1
 0 1 1 1 0 0 0
03/06/2019
1
 0 1 1 1 0 0 0
31/05/2019
1
 110 0.90 1 1 0 0 0
30/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |