CTCP Tổng Công ty May Đáp Cầu (dcg)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
12
12
12
2 tháng
(2024-09-23) 		0 0% 3 0 0
12
12
12
3 tháng
(2024-08-23) 		-0.30 -2.44% 6,003 0 0
12
12.30
12
6 tháng
(2024-05-27) 		-2.35 -16.38% 52,283 0 0
12
14.35
12
12 tháng
(2023-11-27) 		-4.67 -28% 52,893 0 0
12
16.67
12
24 tháng
(2022-12-02) 		-5.94 -33.11% 69,510 0 0
12
25.12
12
36 tháng
(2021-12-07) 		2.30 23.66% 71,023 0 0
7.09
25.12
12
60 tháng
(2019-12-18) 		-0.79 -6.17% 76,794 0 0
6.95
25.12
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
06/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
05/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
04/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
03/02/2020
12.79
 0 12.79 12.79 12.79 0 0 0
31/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
30/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
22/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
21/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
20/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
17/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
16/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
15/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
14/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
13/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
10/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
09/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
08/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
07/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
06/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
03/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
02/01/2020
12.79
 0 12.79 12.79 12.79 0 0 0
31/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
30/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
27/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
26/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
25/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
24/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
23/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
20/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
19/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
18/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
17/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
16/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
13/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
12/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
11/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
10/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
09/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
06/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
05/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
04/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
03/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
02/12/2019
12.79
 0 12.79 12.79 12.79 0 0 0
29/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
28/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
27/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
26/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
25/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
22/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
21/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
20/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
19/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
18/11/2019
12.79
 100 12.79 12.79 10.89 0 0 0
15/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
14/11/2019
12.79
 0 12.79 12.79 12.79 0 0 0
13/11/2019
12.79
 100 12.79 12.79 12.79 0 0 0
12/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
11/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
08/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
07/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
06/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
05/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
04/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
01/11/2019
11.96
 0 11.96 11.96 11.96 0 0 0
31/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
30/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
29/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
28/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
25/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
24/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
23/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
22/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
21/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
18/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
17/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
16/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
15/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
14/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
11/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
10/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
09/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
08/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
07/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
04/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
03/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
02/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
01/10/2019
11.96
 0 11.96 11.96 11.96 0 0 0
30/09/2019
11.96
 0 11.96 11.96 11.96 0 0 0
27/09/2019
11.96
 0 11.96 11.96 11.96 0 0 0
26/09/2019
11.96
 0 11.96 11.96 11.96 0 0 0
25/09/2019
11.96
 0 11.96 11.96 11.96 0 0 0
24/09/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/3 (Volume + 30%, Ratio=0.30)
24/09/2019
11.96
 0 11.96 11.96 11.96 0 0 0
23/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
20/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
19/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
18/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
17/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
16/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
13/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |