CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
28.90
28.90
28.90
2 tháng
(2024-07-22) 		1.40 5.09% 20,900 -10,800 -0.3
26
29.50
28.90
3 tháng
(2024-06-24) 		-1.10 -3.67% 28,000 -10,900 -0.3
26
30.20
28.90
6 tháng
(2024-03-25) 		3.33 13% 102,612 -32,000 -0.9
22.74
31.20
28.90
12 tháng
(2023-09-26) 		-3.85 -11.75% 126,864 -32,800 -0.9
22.74
34.92
28.90
24 tháng
(2022-10-03) 		3.32 12.99% 143,283 -31,300 -0.8
22.74
34.92
28.90
36 tháng
(2021-10-06) 		5.45 23.26% 215,484 -35,300 -0.9
19.30
39.99
28.90
60 tháng
(2019-10-17) 		0.40 1.42% 334,845 -44,400 -1.2
14.28
39.99
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019: Cổ tức tiền mặt tỉ lệ: 12%
29/11/2019
17.02
 0 17.02 17.02 17.02 0 0 0
28/11/2019
17.02
 0 17.02 17.02 17.02 0 0 0
27/11/2019
17.02
 0 17.02 17.02 17.02 0 0 0
26/11/2019
17.02
 100 17.02 17.02 17.02 0 0 0
25/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0
22/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0
21/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0
20/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0
19/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0
18/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0
15/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0
14/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0
13/11/2019
14.86
 0 14.86 14.86 14.86 0 0 0
12/11/2019
14.28
 2,257 16.74 16.74 14.28 0 0 0
11/11/2019
16.74
 500 16.74 16.74 16.74 0 0 0
08/11/2019
19.62
 500 19.62 19.62 19.62 0 0 0
07/11/2019
23.08
 0 23.08 23.08 23.08 0 0 0
06/11/2019
23.08
 0 23.08 23.08 23.08 0 0 0
05/11/2019
23.08
 0 23.08 23.08 23.08 0 0 0
04/11/2019
23.08
 0 23.08 23.08 23.08 0 0 0
01/11/2019
23.08
 0 23.08 23.08 23.08 0 0 0
31/10/2019
23.08
 0 23.08 23.08 23.08 0 0 0
30/10/2019
23.08
 100 23.08 23.08 23.08 0 0 0
29/10/2019
24.89
 100 24.89 24.89 24.89 0 0 0
28/10/2019
25.25
 0 25.25 25.25 25.25 0 0 0
25/10/2019
25.25
 0 25.25 25.25 25.25 0 0 0
24/10/2019
25.25
 0 25.25 25.25 25.25 0 0 0
23/10/2019
25.25
 0 25.25 25.25 25.25 0 0 0
22/10/2019
25.25
 100 25.25 25.25 25.25 0 0 0
21/10/2019
28.50
 0 28.50 28.50 28.50 0 0 0
18/10/2019
28.50
 0 28.50 28.50 28.50 0 0 0
17/10/2019
28.50
 0 28.50 28.50 28.50 0 0 0
16/10/2019
28.50
 0 28.50 28.50 28.50 0 0 0
15/10/2019
28.50
 100 30.30 30.30 28.50 0 0 0
14/10/2019
30.30
 0 30.30 30.30 30.30 0 0 0
11/10/2019
30.30
 0 30.30 30.30 30.30 0 0 0
10/10/2019
30.30
 0 30.30 30.30 30.30 0 0 0
09/10/2019
30.30
 100 30.30 30.30 30.30 0 0 0
08/10/2019
35.20
 100 35.20 35.20 35.20 100 0 0.0
07/10/2019
30.66
 0 30.66 30.66 30.66 0 0 0
04/10/2019
30.66
 100 30.66 30.66 30.66 0 0 0
03/10/2019
36.07
 0 36.07 36.07 36.07 0 0 0
02/10/2019
36.07
 0 36.07 36.07 36.07 0 0 0
01/10/2019
36.07
 0 36.07 36.07 36.07 0 0 0
30/09/2019
36.07
 0 36.07 36.07 36.07 0 0 0
27/09/2019
36.07
 0 36.07 36.07 36.07 0 0 0
26/09/2019
36.07
 0 36.07 36.07 36.07 0 0 0
25/09/2019
36.07
 0 36.07 36.07 36.07 0 0 0
24/09/2019
36.07
 0 36.07 36.07 36.07 0 0 0
23/09/2019
36.07
 0 36.07 36.07 36.07 0 0 0
20/09/2019
36.07
 0 36.07 36.07 36.07 0 0 0
19/09/2019
36.07
 0 36.07 36.07 36.07 0 0 0
18/09/2019
36.07
 0 36.07 36.07 36.07 0 0 0
17/09/2019
36.07
 100 36.07 36.07 36.07 0 0 0
16/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
13/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
12/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
11/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
10/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
09/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
06/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
05/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
04/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
03/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
30/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
29/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
28/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
27/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
26/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
23/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
22/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
21/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
20/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
19/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
16/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
15/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
14/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
13/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
12/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
09/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
08/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
07/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
06/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
05/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
02/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
01/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
31/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
30/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
29/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
26/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
25/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
24/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
23/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
22/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
19/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
18/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
17/07/2019
32.46
 120 32.46 32.46 32.46 0 0 0
16/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
15/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
12/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |