CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-2.40 -8.63% 2,300 0 0
22
27.80
22
2 tháng
(2026-08-06) 		-3.60 -12.41% 6,200 0 0
22
31.40
22
3 tháng
(2026-07-07) 		-0.30 -1.16% 47,000 0 0
21.42
31.40
22
6 tháng
(2026-04-08) 		3.98 18.61% 53,600 0 0
20.08
31.40
22
12 tháng
(2025-10-10) 		3.72 17.14% 71,000 0 0
18.74
31.77
22
24 tháng
(2024-10-15) 		1.19 4.93% 183,366 -4,000 -0.1
18.74
32.42
22
36 tháng
(2023-10-23) 		1.99 8.50% 301,205 -427,139 -10.0
18.74
32.42
22
60 tháng
(2021-11-01) 		2.94 13.08% 386,263 -429,439 -10.0
16.51
34.20
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
24.43
 0 24.43 24.43 24.43 0 0 0
29/12/2021
24.80
 400 23.34 24.80 23.34 0 0 0
28/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
27/12/2021
21.88
 10 21.88 21.88 21.88 0 0 0
24/12/2021
21.88
 400 21.88 21.88 21.88 0 0 0
23/12/2021
21.88
 200 21.88 21.88 21.88 0 0 0
21/12/2021
21.59
 0 21.59 21.59 21.59 0 0 0
20/12/2021
21.88
 800 19.69 21.88 19.69 0 0 0
17/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
16/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
15/12/2021
21.88
 1,010 21.88 21.88 21.88 0 0 0
14/12/2021
21.88
 1,910 21.51 21.88 21.51 0 0 0
13/12/2021
19.69
 100 19.69 19.69 19.69 0 0 0
10/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
09/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
08/12/2021
21.88
 1,200 21.88 21.88 21.88 0 0 0
07/12/2021
21.88
 1,390 21.88 21.88 21.88 0 0 0
06/12/2021
22.61
 100 22.61 22.61 22.61 0 0 0
03/12/2021
22.61
 700 22.61 22.61 22.61 0 0 0
02/12/2021
22.61
 0 22.61 22.61 22.61 0 0 0
01/12/2021
22.61
 0 22.61 22.61 22.61 0 0 0
30/11/2021
22.61
 107 22.61 22.61 22.61 0 0 0
29/11/2021
23.19
 200 23.19 23.19 23.19 0 0 0
26/11/2021
21.88
 1,000 21.88 21.88 21.88 0 0 0
25/11/2021
24.21
 0 24.21 24.21 24.21 0 0 0
24/11/2021
24.21
 0 24.21 24.21 24.21 0 0 0
23/11/2021
24.21
 0 24.21 24.21 24.21 0 0 0
22/11/2021
24.21
 0 24.21 24.21 24.21 0 0 0
19/11/2021
24.21
 0 24.21 24.21 24.21 0 0 0
18/11/2021
24.29
 1,100 24.07 24.29 24.07 0 0 0
17/11/2021
22.61
 0 22.61 22.61 22.61 0 0 0
16/11/2021
22.61
 100 22.61 22.61 22.61 0 0 0
15/11/2021
22.61
 0 22.61 22.61 22.61 0 0 0
12/11/2021
22.61
 0 22.61 22.61 22.61 0 0 0
11/11/2021
22.61
 0 22.61 22.61 22.61 0 0 0
10/11/2021
22.83
 2,200 22.61 22.83 22.54 0 0 0
09/11/2021
22.61
 100 22.61 22.61 22.61 0 0 0
08/11/2021
22.61
 1,700 22.61 22.61 22.61 0 0 0
05/11/2021
22.46
 0 22.46 22.46 22.46 0 0 0
04/11/2021
21.88
 1,500 22.46 22.61 21.88 0 0 0
03/11/2021
22.24
 500 22.24 22.24 22.24 0 0 0
02/11/2021
21.44
 0 21.44 21.44 21.44 0 0 0
01/11/2021
22.46
 2,700 20.27 22.46 19.69 0 0 0
29/10/2021
21.88
 0 21.88 21.88 21.88 0 0 0
28/10/2021
21.88
 0 21.88 21.88 21.88 0 0 0
27/10/2021
21.88
 1,200 21.88 21.88 21.88 0 0 0
26/10/2021
21.88
 400 21.22 21.88 21.22 0 0 0
25/10/2021
21.88
 800 21.44 21.88 20.79 0 0 0
22/10/2021
20.42
 0 20.42 20.42 20.42 0 0 0
21/10/2021
20.42
 900 20.42 20.42 20.42 0 0 0
20/10/2021
20.27
 0 20.27 20.27 20.27 0 0 0
19/10/2021
20.27
 0 20.27 20.27 20.27 0 0 0
18/10/2021
20.27
 300 20.27 20.27 20.27 0 0 0
15/10/2021
20.27
 0 20.27 20.27 20.27 0 0 0
14/10/2021
20.27
 0 20.27 20.27 20.27 0 0 0
13/10/2021
20.27
 0 20.27 20.27 20.27 0 0 0
12/10/2021
20.27
 200 20.27 20.27 20.27 0 0 0
11/10/2021
20.06
 0 20.06 20.06 20.06 0 0 0
08/10/2021
20.06
 0 20.06 20.06 20.06 0 0 0
07/10/2021
20.06
 0 20.06 20.06 20.06 0 0 0
06/10/2021
20.06
 900 20.06 20.06 20.06 0 0 0
05/10/2021
20.42
 0 20.42 20.42 20.42 0 0 0
04/10/2021
20.42
 0 20.42 20.42 20.42 0 0 0
01/10/2021
20.42
 700 20.42 20.42 20.42 0 0 0
30/09/2021
20.42
 100 20.42 20.42 20.42 0 0 0
29/09/2021
20.35
 100 20.35 20.35 20.35 0 0 0
28/09/2021
20.42
 2,700 20.42 20.42 20.13 0 0 0
27/09/2021
20.49
 200 20.49 20.49 20.49 0 0 0
24/09/2021
20.49
 200 20.49 20.49 20.49 0 0 0
23/09/2021
21.66
 500 20.42 21.66 20.42 0 0 0
22/09/2021
21.73
 1,401 20.13 21.73 20.13 0 0 0
21/09/2021
21.15
 2,500 20.13 21.15 20.13 0 0 0
20/09/2021
20.13
 1,100 20.13 20.13 20.13 0 0 0
17/09/2021
20.06
 1,100 20.13 20.20 20.06 0 0 0
16/09/2021
20.27
 1,700 21.59 22.61 20.06 0 0 0
15/09/2021
21.95
 103 21.95 21.95 21.95 0 0 0
14/09/2021
22.54
 903 22.54 22.61 20.49 0 0 0
13/09/2021
20.20
 1,501 20.06 20.20 20.06 0 0 0
10/09/2021
20.20
 0 20.20 20.20 20.20 0 0 0
09/09/2021
20.42
 600 21.15 21.15 19.76 0 0 0
08/09/2021
22.75
 1,000 22.75 22.75 22.75 0 0 0
07/09/2021
22.61
 1,000 22.75 22.75 22.61 0 0 0
06/09/2021
22.75
 1,900 23.34 24.21 22.75 0 0 0
01/09/2021
24.80
 1,227 27.71 28.66 22.24 0 0 0
31/08/2021
24.80
 4,700 25.02 25.02 24.07 0 0 0
30/08/2021
22.61
 5,900 22.61 22.61 19.76 0 0 0
27/08/2021
19.69
 200 19.69 19.69 19.69 0 0 0
26/08/2021
19.69
 200 19.69 19.69 19.69 0 0 0
25/08/2021
19.69
 0 19.69 19.69 19.69 0 0 0
24/08/2021
19.69
 200 19.69 19.69 19.69 0 0 0
23/08/2021
19.69
 600 20.06 20.06 19.69 0 0 0
20/08/2021
20.42
 1,200 20.27 20.42 19.84 0 0 0
19/08/2021
20.20
 2,720 20.42 20.42 20.20 0 0 0
18/08/2021
22.32
 2,130 29.17 29.17 22.32 0 0 0
17/08/2021
26.26
 0 26.26 26.26 26.26 0 0 0
16/08/2021
26.26
 100 26.26 26.26 26.26 0 0 0
13/08/2021
23.34
 1,500 23.34 23.34 23.34 0 0 0
12/08/2021
23.99
 0 23.99 23.99 23.99 0 0 0
11/08/2021
23.99
 0 23.99 23.99 23.99 0 0 0
10/08/2021
23.99
 121 23.99 23.99 23.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc