CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 0.80% 1,700 0 0
25.10
35.60
25.30
2 tháng
(2026-07-20) 		-3.70 -12.76% 9,900 0 0
25
35.60
25.30
3 tháng
(2026-06-22) 		0.32 1.26% 49,200 0 0
21.24
35.60
25.30
6 tháng
(2026-03-23) 		-0.76 -2.90% 55,400 0 0
20.08
35.60
25.30
12 tháng
(2025-09-23) 		2.99 13.41% 79,200 0 0
18.74
35.60
25.30
24 tháng
(2024-09-30) 		3.40 15.54% 190,040 -394,039 -9.1
18.74
35.60
25.30
36 tháng
(2023-10-04) 		3.10 13.97% 306,695 -426,939 -10.0
18.74
35.60
25.30
60 tháng
(2021-10-14) 		5.03 24.79% 393,822 -429,139 -10.0
16.51
35.60
25.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
26/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
25/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
24/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
21/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
20/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
19/01/2022
21.88
 0 21.88 21.88 21.88 0 0 0
18/01/2022
21.88
 5 21.88 21.88 21.88 0 0 0
17/01/2022
21.88
 400 21.88 21.88 21.88 0 0 0
14/01/2022
22.61
 0 22.61 22.61 22.61 0 0 0
13/01/2022
22.61
 0 22.61 22.61 22.61 0 0 0
12/01/2022
22.61
 0 22.61 22.61 22.61 0 0 0
11/01/2022
22.61
 800 22.61 22.61 22.61 0 0 0
10/01/2022
22.61
 1,000 22.61 22.61 22.61 0 0 0
07/01/2022
20.79
 0 20.79 20.79 20.79 0 0 0
06/01/2022
20.79
 100 20.79 20.79 20.79 0 0 0
05/01/2022
24.43
 0 24.43 24.43 24.43 0 0 0
04/01/2022
24.43
 44 24.43 24.43 24.43 0 0 0
31/12/2021
24.43
 0 24.43 24.43 24.43 0 0 0
30/12/2021
24.43
 0 24.43 24.43 24.43 0 0 0
29/12/2021
24.80
 400 23.34 24.80 23.34 0 0 0
28/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
27/12/2021
21.88
 10 21.88 21.88 21.88 0 0 0
24/12/2021
21.88
 400 21.88 21.88 21.88 0 0 0
23/12/2021
21.88
 200 21.88 21.88 21.88 0 0 0
22/12/2021
21.88
 100 21.59 21.88 21.88 0 0 0
21/12/2021
21.59
 0 21.59 21.59 21.59 0 0 0
20/12/2021
21.88
 800 19.69 21.88 19.69 0 0 0
17/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
16/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
15/12/2021
21.88
 1,010 21.88 21.88 21.88 0 0 0
14/12/2021
21.88
 1,910 21.51 21.88 21.51 0 0 0
13/12/2021
19.69
 100 19.69 19.69 19.69 0 0 0
10/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
09/12/2021
21.88
 0 21.88 21.88 21.88 0 0 0
08/12/2021
21.88
 1,200 21.88 21.88 21.88 0 0 0
07/12/2021
21.88
 1,390 21.88 21.88 21.88 0 0 0
06/12/2021
22.61
 100 22.61 22.61 22.61 0 0 0
03/12/2021
22.61
 700 22.61 22.61 22.61 0 0 0
02/12/2021
22.61
 0 22.61 22.61 22.61 0 0 0
01/12/2021
22.61
 0 22.61 22.61 22.61 0 0 0
30/11/2021
22.61
 107 22.61 22.61 22.61 0 0 0
29/11/2021
23.19
 200 23.19 23.19 23.19 0 0 0
26/11/2021
21.88
 1,000 21.88 21.88 21.88 0 0 0
25/11/2021
24.21
 0 24.21 24.21 24.21 0 0 0
24/11/2021
24.21
 0 24.21 24.21 24.21 0 0 0
23/11/2021
24.21
 0 24.21 24.21 24.21 0 0 0
22/11/2021
24.21
 0 24.21 24.21 24.21 0 0 0
19/11/2021
24.21
 0 24.21 24.21 24.21 0 0 0
18/11/2021
24.29
 1,100 24.07 24.29 24.07 0 0 0
17/11/2021
22.61
 0 22.61 22.61 22.61 0 0 0
16/11/2021
22.61
 100 22.61 22.61 22.61 0 0 0
15/11/2021
22.61
 0 22.61 22.61 22.61 0 0 0
12/11/2021
22.61
 0 22.61 22.61 22.61 0 0 0
11/11/2021
22.61
 0 22.61 22.61 22.61 0 0 0
10/11/2021
22.83
 2,200 22.61 22.83 22.54 0 0 0
09/11/2021
22.61
 100 22.61 22.61 22.61 0 0 0
08/11/2021
22.61
 1,700 22.61 22.61 22.61 0 0 0
05/11/2021
22.46
 0 22.46 22.46 22.46 0 0 0
04/11/2021
21.88
 1,500 22.46 22.61 21.88 0 0 0
03/11/2021
22.24
 500 22.24 22.24 22.24 0 0 0
02/11/2021
21.44
 0 21.44 21.44 21.44 0 0 0
01/11/2021
22.46
 2,700 20.27 22.46 19.69 0 0 0
29/10/2021
21.88
 0 21.88 21.88 21.88 0 0 0
28/10/2021
21.88
 0 21.88 21.88 21.88 0 0 0
27/10/2021
21.88
 1,200 21.88 21.88 21.88 0 0 0
26/10/2021
21.88
 400 21.22 21.88 21.22 0 0 0
25/10/2021
21.88
 800 21.44 21.88 20.79 0 0 0
22/10/2021
20.42
 0 20.42 20.42 20.42 0 0 0
21/10/2021
20.42
 900 20.42 20.42 20.42 0 0 0
20/10/2021
20.27
 0 20.27 20.27 20.27 0 0 0
19/10/2021
20.27
 0 20.27 20.27 20.27 0 0 0
18/10/2021
20.27
 300 20.27 20.27 20.27 0 0 0
15/10/2021
20.27
 0 20.27 20.27 20.27 0 0 0
14/10/2021
20.27
 0 20.27 20.27 20.27 0 0 0
13/10/2021
20.27
 0 20.27 20.27 20.27 0 0 0
12/10/2021
20.27
 200 20.27 20.27 20.27 0 0 0
11/10/2021
20.06
 0 20.06 20.06 20.06 0 0 0
08/10/2021
20.06
 0 20.06 20.06 20.06 0 0 0
07/10/2021
20.06
 0 20.06 20.06 20.06 0 0 0
06/10/2021
20.06
 900 20.06 20.06 20.06 0 0 0
05/10/2021
20.42
 0 20.42 20.42 20.42 0 0 0
04/10/2021
20.42
 0 20.42 20.42 20.42 0 0 0
01/10/2021
20.42
 700 20.42 20.42 20.42 0 0 0
30/09/2021
20.42
 100 20.42 20.42 20.42 0 0 0
29/09/2021
20.35
 100 20.35 20.35 20.35 0 0 0
28/09/2021
20.42
 2,700 20.42 20.42 20.13 0 0 0
27/09/2021
20.49
 200 20.49 20.49 20.49 0 0 0
24/09/2021
20.49
 200 20.49 20.49 20.49 0 0 0
23/09/2021
21.66
 500 20.42 21.66 20.42 0 0 0
22/09/2021
21.73
 1,401 20.13 21.73 20.13 0 0 0
21/09/2021
21.15
 2,500 20.13 21.15 20.13 0 0 0
20/09/2021
20.13
 1,100 20.13 20.13 20.13 0 0 0
17/09/2021
20.06
 1,100 20.13 20.20 20.06 0 0 0
16/09/2021
20.27
 1,700 21.59 22.61 20.06 0 0 0
15/09/2021
21.95
 103 21.95 21.95 21.95 0 0 0
14/09/2021
22.54
 903 22.54 22.61 20.49 0 0 0
13/09/2021
20.20
 1,501 20.06 20.20 20.06 0 0 0
10/09/2021
20.20
 0 20.20 20.20 20.20 0 0 0
09/09/2021
20.42
 600 21.15 21.15 19.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc