CTCP Thực phẩm Cholimex (cmf)

337.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		32.70 10.72% 1,518 0 0
305
340
337.70
2 tháng
(2024-09-23) 		40.70 13.70% 3,923 200 0.1
297
340
337.70
3 tháng
(2024-08-26) 		8.70 2.64% 7,937 500 0.2
281
340
337.70
6 tháng
(2024-05-27) 		97.70 40.71% 35,567 7,383 2.0
218
340
337.70
12 tháng
(2023-11-28) 		156.72 86.60% 117,145 7,501 2.1
176.09
340
337.70
24 tháng
(2022-12-05) 		193.13 133.60% 151,667 7,701 2.1
144.57
340
337.70
36 tháng
(2021-12-08) 		142.66 73.14% 210,519 10,701 2.7
117.08
340
337.70
60 tháng
(2019-12-19) 		227.37 206.09% 213,590 10,701 2.7
101.84
340
337.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
07/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
06/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
05/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
04/02/2020
146.23
 0 146.23 146.23 146.23 0 0 0
03/02/2020
146.23
 100 146.23 146.23 146.23 0 0 0
31/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
30/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
22/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
21/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
20/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
17/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
16/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
15/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
14/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
13/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
10/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
09/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
08/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
07/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
06/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
03/01/2020
171.94
 0 171.94 171.94 171.94 0 0 0
02/01/2020
171.94
 200 171.94 171.94 171.94 0 0 0
31/12/2019
156.16
 300 156.16 156.16 136.21 0 0 0
30/12/2019
135.79
 0 135.79 135.79 135.79 0 0 0
27/12/2019
135.79
 0 135.79 135.79 135.79 0 0 0
26/12/2019
135.79
 100 135.79 135.79 135.79 0 0 0
25/12/2019
128.15
 0 128.15 128.15 128.15 0 0 0
24/12/2019
110.41
 200 145.89 145.89 110.41 0 0 0
23/12/2019
126.88
 100 126.88 126.88 126.88 0 0 0
20/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
19/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
18/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
17/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
16/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
13/12/2019
110.33
 10 110.33 110.33 110.33 0 0 0
12/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
11/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
10/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
09/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
06/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
05/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
04/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
03/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
02/12/2019
110.33
 0 110.33 110.33 110.33 0 0 0
29/11/2019
110.33
 0 110.33 110.33 110.33 0 0 0
28/11/2019
110.33
 0 110.33 110.33 110.33 0 0 0
27/11/2019
110.33
 0 110.33 110.33 110.33 0 0 0
26/11/2019
110.33
 0 110.33 110.33 110.33 0 0 0
25/11/2019
110.33
 0 110.33 110.33 110.33 0 0 0
22/11/2019
110.33
 0 110.33 110.33 110.33 0 0 0
21/11/2019
110.33
 0 110.33 110.33 110.33 0 0 0
20/11/2019
110.33
 0 110.33 110.33 110.33 0 0 0
19/11/2019
110.33
 205 110.33 110.33 110.33 0 0 0
18/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
15/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
14/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
13/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
12/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
11/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
08/11/2019
126.28
 5 126.28 126.28 126.28 0 0 0
07/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
06/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
05/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
04/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
01/11/2019
126.28
 0 126.28 126.28 126.28 0 0 0
31/10/2019
126.28
 0 126.28 126.28 126.28 0 0 0
30/10/2019
126.28
 0 126.28 126.28 126.28 0 0 0
29/10/2019
126.28
 100 126.28 126.28 126.28 0 0 0
28/10/2019
148.52
 0 148.52 148.52 148.52 0 0 0
25/10/2019
148.52
 0 148.52 148.52 148.52 0 0 0
24/10/2019
148.52
 0 148.52 148.52 148.52 0 0 0
23/10/2019
148.52
 100 148.52 148.52 148.52 0 0 0
22/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
21/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
18/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
17/10/2019
106.09
 70 106.09 106.09 106.09 0 0 0
16/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
15/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
14/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
11/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
10/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
09/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
08/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
07/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
04/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
03/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
02/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
01/10/2019
106.09
 0 106.09 106.09 106.09 0 0 0
30/09/2019
106.09
 0 106.09 106.09 106.09 0 0 0
27/09/2019
106.09
 0 106.09 106.09 106.09 0 0 0
26/09/2019
106.09
 1 106.09 106.09 106.09 0 0 0
25/09/2019
106.09
 0 106.09 106.09 106.09 0 0 0
24/09/2019
106.09
 0 106.09 106.09 106.09 0 0 0
23/09/2019
106.09
 0 106.09 106.09 106.09 0 0 0
20/09/2019
106.09
 0 106.09 106.09 106.09 0 0 0
19/09/2019
106.09
 0 106.09 106.09 106.09 0 0 0
18/09/2019
106.09
 0 106.09 106.09 106.09 0 0 0
17/09/2019
106.09
 0 106.09 106.09 106.09 0 0 0
16/09/2019
63.65
 200 148.52 148.52 63.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |