| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
1.50 | 14.85% | 100 | 0 | 0 |
10.10
11.60
11.60
|
|
2 tháng
(2025-10-17) |
1.50 | 14.85% | 300 | 0 | 0 |
10.10
11.60
11.60
|
|
3 tháng
(2025-09-17) |
3.70 | 46.84% | 800 | 0 | 0 |
7.90
11.60
11.60
|
|
6 tháng
(2025-06-19) |
6.70 | 136.73% | 2,600 | 0 | 0 |
4.40
11.60
11.60
|
|
12 tháng
(2024-12-23) |
4.90 | 73.13% | 9,002 | 0 | 0 |
4.10
11.60
11.60
|
|
24 tháng
(2023-12-27) |
8 | 222.22% | 18,006 | 0 | 0 |
3.60
11.60
11.60
|
|
36 tháng
(2023-01-03) |
9 | 346.15% | 18,106 | 0 | 0 |
2.60
11.60
11.60
|
|
60 tháng
(2021-01-11) |
10.24 | 753.94% | 18,306 | 0 | 0 |
1.34
11.60
11.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/03/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 26/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 25/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 24/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 23/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 22/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 19/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 18/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 17/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 09/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 08/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 05/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 04/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 03/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 02/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 01/02/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 29/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 28/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 27/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 26/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 25/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 22/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 21/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 20/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 19/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 18/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 15/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 14/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 13/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 12/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 11/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 08/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 07/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 06/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 05/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 04/01/2021 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 31/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 30/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 29/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 28/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 25/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 24/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 23/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 22/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 21/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 18/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 17/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 16/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 15/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 14/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 11/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 10/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 09/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 08/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 07/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 04/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 03/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 02/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 01/12/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 30/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 27/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 26/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 25/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 24/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 23/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 20/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 19/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 18/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 17/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 16/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 13/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 12/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 11/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 10/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 09/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 06/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 05/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 04/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 03/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 02/11/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 30/10/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 29/10/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 28/10/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 27/10/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 26/10/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 23/10/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 22/10/2020 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 21/10/2020 |
1.36
|
100 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
| 20/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 19/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 16/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 15/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 14/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 13/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 12/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 09/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 08/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 07/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 06/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
| 05/10/2020 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |