Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.60% | 100 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1 | 8.85% | 500 | 0 | 0 |
11.30
12.50
12.30
|
3 tháng
(2024-06-21) |
-0.30 | -2.38% | 21,000 | 0 | 0 |
10.10
14.40
12.30
|
6 tháng
(2024-03-25) |
2.30 | 23% | 22,293 | 0 | 0 |
10
14.40
12.30
|
12 tháng
(2023-09-25) |
1.70 | 16.04% | 69,830 | 0 | 0 |
8.50
14.40
12.30
|
24 tháng
(2022-09-30) |
-1.20 | -8.89% | 3,700,369 | 0 | 0 |
7.50
23.80
12.30
|
36 tháng
(2021-10-05) |
-15.90 | -56.38% | 4,095,845 | 0 | 0 |
7.50
40
12.30
|
60 tháng
(2019-10-16) |
-7.63 | -38.28% | 4,164,822 | 30 | 0.0 |
7.50
40
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
27/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
26/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
25/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
22/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
21/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
20/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
19/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
18/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
15/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
14/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
13/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
12/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
11/11/2019 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
08/11/2019 |
27.05
|
100 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
07/11/2019 |
26.57
|
100 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
06/11/2019 |
26.19
|
200 | 22.78 | 26.19 | 22.78 | 0 | 0 | 0 |
05/11/2019 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
04/11/2019 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
01/11/2019 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
31/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
30/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
29/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
28/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
25/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
24/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
23/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
22/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
21/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
18/10/2019 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
17/10/2019 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
16/10/2019 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
15/10/2019 |
22.21
|
100 | 19.93 | 22.21 | 22.21 | 0 | 100 | -0.0 |
14/10/2019 |
22.78
|
200 | 21.64 | 22.78 | 21.64 | 0 | 0 | 0 |
11/10/2019 |
21.83
|
100 | 21.83 | 21.83 | 21.83 | 0 | 0 | 0 |
10/10/2019 |
19.83
|
200 | 21.83 | 21.83 | 19.83 | 0 | 200 | -0.0 |
09/10/2019 |
19.83
|
300 | 19.83 | 19.83 | 19.83 | 0 | 200 | -0.0 |
08/10/2019 |
17.27
|
100 | 17.27 | 17.27 | 17.27 | 0 | 0 | 0 |
07/10/2019 |
15.09
|
200 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
04/10/2019 |
13.19
|
100 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
03/10/2019 |
15.47
|
100 | 15.47 | 15.47 | 15.47 | 0 | 0 | 0 |
02/10/2019 |
15.66
|
400 | 18.03 | 18.03 | 15.66 | 0 | 0 | 0 |
01/10/2019 |
17.94
|
100 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
30/09/2019 |
22.78
|
200 | 19.36 | 22.78 | 19.36 | 0 | 0 | 0 |
27/09/2019 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 100 | 0 | 0.0 |
26/09/2019 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
25/09/2019 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
24/09/2019 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
23/09/2019 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
20/09/2019 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
19/09/2019 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
18/09/2019 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
17/09/2019 |
25.62
|
0 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
16/09/2019 |
25.62
|
101 | 25.62 | 25.62 | 25.62 | 0 | 0 | 0 |
13/09/2019 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
12/09/2019 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
11/09/2019 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
10/09/2019 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
09/09/2019 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
06/09/2019 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
05/09/2019 |
22.78
|
1 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
04/09/2019 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
03/09/2019 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
30/08/2019 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
29/08/2019 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
28/08/2019 |
20.88
|
0 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
27/08/2019 |
20.88
|
1,000 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
26/08/2019 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
23/08/2019 |
23.73
|
100 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
22/08/2019 |
22.78
|
5,000 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
21/08/2019 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
20/08/2019 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
19/08/2019 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
16/08/2019 |
19.93
|
0 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
15/08/2019 |
19.93
|
200 | 19.93 | 19.93 | 19.93 | 0 | 0 | 0 |
14/08/2019 |
20.88
|
100 | 20.88 | 20.88 | 20.88 | 0 | 0 | 0 |
13/08/2019 |
20.21
|
0 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
12/08/2019 |
20.21
|
100 | 20.21 | 20.21 | 20.21 | 0 | 0 | 0 |
09/08/2019 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
08/08/2019 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
07/08/2019 |
17.65
|
0 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 |
06/08/2019 |
18.03
|
500 | 17.08 | 18.03 | 17.08 | 0 | 0 | 0 |
05/08/2019 |
19.65
|
200 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
02/08/2019 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
01/08/2019 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
31/07/2019 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
30/07/2019 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
29/07/2019 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
26/07/2019 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
25/07/2019 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
24/07/2019 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
23/07/2019 |
17.08
|
100 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
22/07/2019 |
18.98
|
100 | 18.98 | 18.98 | 18.98 | 0 | 0 | 0 |
19/07/2019 |
21.92
|
100 | 21.92 | 21.92 | 21.92 | 0 | 0 | 0 |
18/07/2019 |
25.72
|
0 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
17/07/2019 |
25.72
|
500 | 25.72 | 25.72 | 25.72 | 0 | 0 | 0 |
16/07/2019 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
15/07/2019 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
12/07/2019 |
26.29
|
0 | 26.29 | 26.29 | 26.29 | 0 | 0 | 0 |
11/07/2019 |
26.57
|
300 | 26.19 | 26.57 | 22.78 | 0 | 0 | 0 |