| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
|
2 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
|
3 tháng
(2026-07-10) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
|
6 tháng
(2026-04-13) |
-8.90 | -44.50% | 500 | 0 | 0 |
11.10
20
11.10
|
|
12 tháng
(2025-10-13) |
-8.20 | -42.49% | 9,900 | 0 | 0 |
11.10
20
11.10
|
|
24 tháng
(2024-10-18) |
-5.88 | -34.61% | 29,100 | 0 | 0 |
10.19
20
11.10
|
|
36 tháng
(2023-10-24) |
-5.48 | -33.07% | 59,488 | 0 | 0 |
9.44
21.94
11.10
|
|
60 tháng
(2021-11-03) |
-5.64 | -33.69% | 172,905 | 0 | 0 |
6.98
23.38
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 29/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 28/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 27/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 24/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 23/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 21/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 20/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 17/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 16/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 15/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 14/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 13/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 10/12/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 09/12/2021 |
15.48
|
200 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 08/12/2021 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 07/12/2021 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 06/12/2021 |
13.46
|
100 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 03/12/2021 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 02/12/2021 |
12.79
|
0 | 12.79 | 12.79 | 12.79 | 0 | 0 | 0 |
| 01/12/2021 |
12.79
|
300 | 12.86 | 12.86 | 12.79 | 0 | 0 | 0 |
| 30/11/2021 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 29/11/2021 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 26/11/2021 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 25/11/2021 |
14.34
|
0 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 24/11/2021 |
14.34
|
100 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 23/11/2021 |
15.62
|
200 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 22/11/2021 |
18.31
|
0 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 19/11/2021 |
18.31
|
100 | 18.31 | 18.31 | 18.31 | 0 | 0 | 0 |
| 18/11/2021 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 17/11/2021 |
14.88
|
400 | 19.12 | 19.12 | 14.88 | 0 | 0 | 0 |
| 16/11/2021 |
19.25
|
600 | 16.16 | 19.25 | 16.16 | 0 | 0 | 0 |
| 15/11/2021 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 12/11/2021 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 11/11/2021 |
15.15
|
100 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
| 10/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 09/11/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 08/11/2021 |
13.20
|
1,005 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/11/2021 |
15.48
|
49 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 04/11/2021 |
15.48
|
5 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 03/11/2021 |
15.48
|
35 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 02/11/2021 |
15.48
|
12 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 01/11/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 29/10/2021 |
15.48
|
0 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 28/10/2021 |
15.48
|
1,000 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 27/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 26/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 25/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 22/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 21/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 20/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 19/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 18/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 15/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 14/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 13/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 12/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 11/10/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
| 08/10/2021 |
17.84
|
1,100 | 14.61 | 17.84 | 14.61 | 0 | 0 | 0 |
| 07/10/2021 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 06/10/2021 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 05/10/2021 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
| 04/10/2021 |
14.27
|
2,200 | 16.36 | 16.36 | 14.27 | 0 | 0 | 0 |
| 01/10/2021 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 30/09/2021 |
17.84
|
200 | 10.70 | 17.84 | 10.70 | 0 | 0 | 0 |
| 29/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 28/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 27/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 24/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 23/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 22/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 21/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 20/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 17/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 15/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 14/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 13/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 10/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 09/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 08/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 07/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 06/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 01/09/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 31/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 30/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 27/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 26/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 25/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 24/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 23/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 20/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 19/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 18/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 17/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 16/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 13/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 12/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 11/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |
| 10/08/2021 |
17.84
|
0 | 17.84 | 17.84 | 17.84 | 0 | 0 | 0 |