| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.70 | -13.73% | 410,300 | 0 | 0 |
2.50
5.40
2.50
|
|
2 tháng
(2024-03-11) |
0.40 | 10% | 1,491,400 | 0 | 0 |
2.50
6.30
2.50
|
|
3 tháng
(2024-02-15) |
0.80 | 22.22% | 1,655,100 | 0 | 0 |
2.50
6.30
2.50
|
|
6 tháng
(2023-12-18) |
1.20 | 37.50% | 2,259,900 | 0 | 0 |
2.50
6.30
2.50
|
|
12 tháng
(2023-05-16) |
1.20 | 37.50% | 2,259,900 | 0 | 0 |
2.50
6.30
2.50
|
|
24 tháng
(2022-05-23) |
0.40 | 10% | 2,443,200 | 0 | 0 |
2.50
6.30
2.50
|
|
36 tháng
(2021-05-26) |
0.90 | 25.71% | 7,021,684 | 7,100 | 0.0 |
2.50
8
2.50
|
|
60 tháng
(2019-06-06) |
1.90 | 76% | 9,289,597 | -65,100 | -0.2 |
1.80
8
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/12/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/11/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/11/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/11/2021 |
4.90
|
201,865 | 4.90 | 4.90 | 4.50 | 0 | 900 | 0.0 |
| 25/11/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/11/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/11/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/11/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/11/2021 |
4.50
|
293,461 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
| 18/11/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/11/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/11/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/11/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/11/2021 |
4.10
|
188,832 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 11/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/11/2021 |
4.30
|
131,131 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 04/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/10/2021 |
4.20
|
367,203 | 4 | 4.20 | 4 | 900 | 0 | 0.0 |
| 28/10/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/10/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/10/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 25/10/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/10/2021 |
3.90
|
255,651 | 3.60 | 3.90 | 3.40 | 0 | 0 | 0 |
| 21/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/10/2021 |
3.60
|
91,240 | 3.50 | 3.70 | 3.30 | 600 | 0 | 0.0 |
| 14/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/10/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/10/2021 |
3.50
|
149,570 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 07/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/10/2021 |
3.20
|
48,600 | 3.20 | 3.20 | 3.10 | 3,500 | 0 | 0.0 |
| 30/09/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/09/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/09/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/09/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/09/2021 |
3.30
|
96,400 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 23/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/09/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/09/2021 |
3.40
|
172,810 | 2.90 | 3.40 | 2.80 | 0 | 0 | 0 |
| 16/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/09/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/09/2021 |
3.10
|
125,310 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 09/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/09/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/08/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2021 |
3
|
17,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 26/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/08/2021 |
2.90
|
34,420 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 19/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/08/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/08/2021 |
2.80
|
36,205 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 12/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/08/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/08/2021 |
2.90
|
178,205 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 05/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/08/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2021 |
3.10
|
32,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/07/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/07/2021 |
3.20
|
19,900 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/07/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/07/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/07/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/07/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/07/2021 |
3.10
|
3,013 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |