Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 14.81% | 3,400 | 0 | 0 |
16.20
18.60
18.60
|
2 tháng
(2024-07-22) |
-0.40 | -2.11% | 6,200 | 0 | 0 |
16.20
19
18.60
|
3 tháng
(2024-06-21) |
-0.40 | -2.11% | 7,000 | 0 | 0 |
16.20
19
18.60
|
6 tháng
(2024-03-26) |
1.37 | 7.96% | 10,600 | 0 | 0 |
16.20
20.29
18.60
|
12 tháng
(2023-11-06) |
12.28 | 194.44% | 14,900 | 0 | 0 |
6.32
20.29
18.60
|
24 tháng
(2022-09-30) |
5.81 | 45.43% | 20,213 | 100 | 0.0 |
6.32
20.29
18.60
|
36 tháng
(2021-10-05) |
8.85 | 90.81% | 255,338 | 200 | 0.0 |
6.32
20.29
18.60
|
60 tháng
(2019-10-16) |
10.39 | 126.42% | 349,620 | 200 | 0.0 |
6.32
20.29
18.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
25/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
24/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
23/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
22/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
19/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
18/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
17/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
16/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
12/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
11/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
10/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
09/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
08/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
05/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
04/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
03/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
02/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
01/04/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
29/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
28/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
27/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
26/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
25/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
22/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
21/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
20/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
19/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
18/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
15/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
14/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
13/03/2019 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 |
12/03/2019 |
10.29
|
100 | 8.23 | 10.29 | 10.29 | 0 | 0 | 0 |
11/03/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
08/03/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
07/03/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
06/03/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
05/03/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
04/03/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
01/03/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
28/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
27/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
26/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
25/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
22/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
21/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
20/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
19/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
18/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
15/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
14/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
13/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
12/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
11/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
01/02/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
31/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
30/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
29/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
28/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
25/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
24/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
23/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
22/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
21/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
18/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
17/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
16/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
15/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
14/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
11/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
10/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
09/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
08/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
07/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
04/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
03/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
02/01/2019 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
28/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
27/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
26/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
25/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
24/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
21/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
20/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
19/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
18/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
17/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
14/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
13/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
12/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
11/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
10/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
07/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
06/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
05/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
04/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
03/12/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
30/11/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
29/11/2018 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
28/11/2018 |
8.23
|
2,500 | 9.46 | 9.46 | 8.23 | 0 | 0 | 0 |