CTCP May mặc Bình Dương (bdg)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -1.89% 17,200 0 0
24.50
27
24.50
2 tháng
(2026-08-10) 		-1.70 -6.14% 46,500 500 0.0
24.50
28
24.50
3 tháng
(2026-07-10) 		-8.19 -23.94% 151,100 1,900 0.1
24.50
35.50
24.50
6 tháng
(2026-04-13) 		-7.31 -21.94% 306,400 -400 0.0
24.50
36.64
24.50
12 tháng
(2025-10-13) 		-8.45 -24.52% 621,800 -900 0.0
24.50
38.57
24.50
24 tháng
(2024-10-18) 		-2.39 -8.43% 1,823,713 -1,201 0.0
21.50
38.57
24.50
36 tháng
(2023-10-24) 		5.29 25.56% 3,003,514 -201 0.0
18.41
38.57
24.50
60 tháng
(2021-11-03) 		10.97 73% 4,883,970 91,699 2.9
14.21
38.57
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
15.03
 0 15.03 15.03 15.03 0 0 0
27/12/2021
15.19
 0 15.19 15.19 15.19 0 0 0
24/12/2021
15.19
 0 15.19 15.19 15.19 0 0 0
23/12/2021
15.19
 0 15.19 15.19 15.19 0 0 0
21/12/2021
15.19
 100 15.19 15.19 15.19 100 0 0.0
20/12/2021
15.06
 300 15.06 15.06 15.06 0 0 0
17/12/2021
15.03
 0 15.03 15.03 15.03 0 0 0
16/12/2021
15.03
 100 15.03 15.03 15.03 0 0 0
15/12/2021
15.19
 10 15.19 15.19 15.19 0 0 0
14/12/2021
15.19
 0 15.19 15.19 15.19 0 0 0
13/12/2021
15.19
 0 15.19 15.19 15.19 0 0 0
10/12/2021
15.19
 6,000 15.19 15.19 15.19 0 0 0
09/12/2021
15.19
 2,700 15.19 15.19 15.19 0 0 0
08/12/2021
15.19
 1,300 15.03 15.19 15.03 0 0 0
07/12/2021
15.03
 19,200 15.03 15.03 15.03 0 0 0
06/12/2021
15.03
 3,000 15.03 15.03 15.03 0 0 0
03/12/2021
15.09
 200 15.13 15.13 15.09 0 0 0
02/12/2021
15.19
 1,400 15.09 15.19 15.09 0 0 0
01/12/2021
15.26
 600 15.19 15.26 15.19 0 0 0
30/11/2021
15.19
 6,400 15.19 15.23 15.19 0 0 0
29/11/2021
15.19
 1,900 15.19 15.19 15.19 0 0 0
26/11/2021
15.19
 500 15.23 15.23 15.19 400 0 0.0
25/11/2021
15.23
 1,700 15.23 15.29 15.23 1,700 0 0.1
24/11/2021
15.36
 1,800 15.19 15.36 15.19 0 0 0
23/11/2021
15.19
 0 15.19 15.19 15.19 0 0 0
22/11/2021
15.19
 300 15.19 15.19 15.19 300 0 0.0
19/11/2021
15.52
 4,400 15.09 15.94 15.06 0 0 0
18/11/2021
15.13
 600 15.13 15.13 15.13 600 0 0.0
17/11/2021
15.09
 1,500 15.19 15.19 15.09 0 0 0
16/11/2021
15.19
 1,100 15.19 15.19 15.19 1,100 0 0.1
15/11/2021
15.19
 200 15.19 15.19 15.19 200 0 0.0
12/11/2021
15.19
 0 15.19 15.19 15.19 0 0 0
11/11/2021
15.19
 200 15.19 15.19 15.19 0 0 0
10/11/2021
15.19
 2,800 15.19 15.19 15.09 800 0 0.0
09/11/2021
15.09
 500 15.09 15.09 15.09 0 0 0
08/11/2021
15.06
 300 15.06 15.06 15.06 0 0 0
05/11/2021
15.52
 700 15.03 15.52 15.03 200 0 0.0
04/11/2021
15.03
 0 15.03 15.03 15.03 0 0 0
03/11/2021
15.03
 1,100 15.03 15.03 15.03 0 0 0
02/11/2021
15.00
 2,900 15.03 15.19 15.00 2,800 0 0.1
01/11/2021
15.03
 3,600 15.03 15.03 15.03 1,300 0 0.1
29/10/2021
15.03
 100 15.03 15.03 15.03 100 0 0.0
28/10/2021
15.68
 2,418 14.70 15.68 14.70 0 0 0
27/10/2021
15.03
 4,700 14.87 15.03 14.87 0 0 0
26/10/2021
15.00
 0 15.00 15.00 15.00 0 0 0
25/10/2021
14.87
 3,000 15.00 15.00 14.70 2,800 0 0.1
22/10/2021
15.03
 2,700 15.00 15.03 15.00 0 0 0
21/10/2021
14.44
 2,400 14.44 14.44 14.44 2,400 0 0.1
20/10/2021
14.44
 600 14.44 14.44 14.44 0 0 0
19/10/2021
14.47
 0 14.47 14.47 14.47 0 0 0
18/10/2021
14.41
 3,200 14.51 14.51 14.41 2,100 0 0.1
15/10/2021
14.51
 200 14.51 14.51 14.51 0 0 0
14/10/2021
14.51
 400 14.51 14.51 14.51 0 0 0
13/10/2021
14.51
 700 14.38 14.51 14.38 400 0 0.0
12/10/2021
14.38
 9,500 14.38 14.38 14.38 1,300 0 0.1
11/10/2021
14.38
 1,000 14.38 14.38 14.38 0 0 0
08/10/2021
14.38
 500 14.38 14.38 14.38 0 0 0
07/10/2021
14.44
 4,100 14.31 14.44 14.31 0 0 0
06/10/2021
14.41
 0 14.41 14.41 14.41 0 0 0
05/10/2021
14.41
 600 14.41 14.41 14.41 0 0 0
04/10/2021
14.34
 500 14.34 14.34 14.34 0 0 0
01/10/2021
14.34
 0 14.34 14.34 14.34 0 0 0
30/09/2021
14.28
 1,000 14.77 14.77 14.28 0 0 0
29/09/2021
14.25
 0 14.25 14.25 14.25 0 0 0
28/09/2021
14.38
 1,300 14.15 14.38 14.15 500 0 0.0
27/09/2021
14.15
 5,700 14.54 14.54 14.05 4,100 0 0.2
24/09/2021
14.70
 1,100 14.83 14.83 14.70 900 0 0.0
23/09/2021
14.70
 400 14.87 14.87 14.70 0 0 0
22/09/2021
15.03
 0 15.03 15.03 15.03 0 0 0
21/09/2021
14.96
 1,700 15.03 15.03 14.96 0 0 0
20/09/2021
15.03
 500 15.09 15.09 15.03 400 0 0.0
17/09/2021
15.09
 8,600 15.03 15.09 15.00 0 0 0
16/09/2021
14.87
 500 14.87 14.87 14.87 0 0 0
15/09/2021
15.03
 2,200 14.83 15.03 14.83 2,000 0 0.1
14/09/2021
15.00
 2,100 14.83 15.00 14.83 0 0 0
13/09/2021
14.80
 600 14.80 14.80 14.80 0 0 0
10/09/2021
14.74
 3,000 15.03 15.03 14.74 1,000 0 0.0
09/09/2021
15.00
 600 15.00 15.03 15.00 0 0 0
08/09/2021
14.74
 300 14.74 14.74 14.74 0 0 0
07/09/2021
14.70
 5,400 14.70 15.03 14.70 3,500 0 0.2
06/09/2021
14.70
 5,200 14.70 14.80 14.70 4,000 0 0.2
01/09/2021
14.70
 3,518 14.70 14.70 14.70 0 0 0
31/08/2021
14.51
 1,600 14.70 14.70 14.51 0 0 0
30/08/2021
14.38
 100 14.38 14.38 14.38 0 0 0
27/08/2021
14.21
 2,000 14.21 14.21 14.21 0 0 0
26/08/2021
14.08
 1,200 14.70 14.70 14.08 0 0 0
25/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
24/08/2021
14.70
 5,900 14.08 15.06 14.08 700 0 0.0
23/08/2021
14.08
 500 14.08 14.08 14.08 0 0 0
20/08/2021
14.21
 3,000 14.08 14.21 14.08 0 0 0
19/08/2021
14.38
 1,200 14.41 14.41 14.38 0 0 0
18/08/2021
15.03
 0 15.03 15.03 15.03 0 0 0
17/08/2021
15.03
 100 15.03 15.03 15.03 0 0 0
16/08/2021
15.03
 1,200 14.87 15.03 14.87 0 0 0
13/08/2021
14.70
 4,000 14.87 14.87 14.70 0 0 0
12/08/2021
14.90
 1,200 14.90 14.90 14.90 0 0 0
11/08/2021
14.70
 13,100 14.41 14.70 14.38 0 0 0
10/08/2021
14.70
 2,000 14.38 14.70 14.38 0 0 0
09/08/2021
14.38
 210 14.38 14.38 14.38 0 0 0
06/08/2021
14.21
 600 14.21 14.21 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc