CTCP Thực phẩm Bích Chi (bcf)

33.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.20 -3.31% 14,500 0 0
33.40
36.30
33.40
2 tháng
(2026-08-10) 		0.01 0.02% 26,000 0 0
33.40
36.30
33.40
3 tháng
(2026-07-10) 		-2.11 -5.68% 40,000 0 0
33.40
37.11
33.40
6 tháng
(2026-04-13) 		-2.81 -7.44% 54,000 0 0
33.40
37.90
33.40
12 tháng
(2025-10-13) 		2.46 7.56% 233,000 0 0
32.54
40.55
33.40
24 tháng
(2024-10-18) 		6.14 21.28% 681,465 0 0
21.19
40.55
33.40
36 tháng
(2023-10-24) 		15.60 80.37% 1,262,275 0 0
18.42
40.55
33.40
60 tháng
(2021-11-03) 		16.51 89.28% 1,803,556 0 0
16.48
40.55
33.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
18.35
 0 18.35 18.35 18.35 0 0 0
31/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
31/12/2021
18.35
 0 18.35 18.35 18.35 0 0 0
30/12/2021
18.35
 0 18.35 18.35 18.35 0 0 0
29/12/2021
18.35
 0 18.35 18.35 18.35 0 0 0
28/12/2021
18.35
 1,200 18.35 18.35 18.35 0 0 0
27/12/2021
18.35
 3,100 18.35 18.35 18.35 0 0 0
24/12/2021
18.35
 0 18.35 18.35 18.35 0 0 0
23/12/2021
18.35
 1,000 18.35 18.35 18.35 0 0 0
22/12/2021
18.35
 500 18.35 18.35 18.35 0 0 0
21/12/2021
18.35
 0 18.35 18.35 18.35 0 0 0
20/12/2021
18.35
 0 18.35 18.35 18.35 0 0 0
17/12/2021
18.35
 1,000 18.35 18.35 18.35 0 0 0
16/12/2021
18.35
 0 18.35 18.35 18.35 0 0 0
15/12/2021
18.35
 200 18.35 18.35 18.35 0 0 0
14/12/2021
18.35
 3,800 18.35 18.40 18.35 0 0 0
13/12/2021
18.26
 0 18.26 18.26 18.26 0 0 0
10/12/2021
18.26
 0 18.26 18.26 18.26 0 0 0
09/12/2021
18.26
 172 18.26 18.26 18.26 0 0 0
08/12/2021
18.44
 0 18.44 18.44 18.44 0 0 0
07/12/2021
18.44
 700 18.35 18.44 18.35 0 0 0
06/12/2021
18.35
 2,272 18.30 18.35 18.30 0 0 0
03/12/2021
18.35
 100 18.35 18.35 18.35 0 0 0
02/12/2021
18.40
 0 18.40 18.40 18.40 0 0 0
01/12/2021
18.40
 0 18.40 18.40 18.40 0 0 0
30/11/2021
18.40
 0 18.40 18.40 18.40 0 0 0
29/11/2021
18.40
 0 18.40 18.40 18.40 0 0 0
26/11/2021
18.40
 0 18.40 18.40 18.40 0 0 0
25/11/2021
18.40
 0 18.40 18.40 18.40 0 0 0
24/11/2021
18.40
 300 18.21 18.40 17.32 0 0 0
23/11/2021
18.40
 500 16.48 18.40 16.48 0 0 0
22/11/2021
18.26
 54 18.26 18.26 18.26 0 0 0
19/11/2021
18.26
 2,000 18.26 18.26 18.26 0 0 0
18/11/2021
18.68
 800 18.68 18.68 18.68 0 0 0
17/11/2021
18.68
 1,600 18.73 18.73 18.68 0 0 0
16/11/2021
18.54
 0 18.54 18.54 18.54 0 0 0
15/11/2021
18.54
 109 18.54 18.54 18.54 0 0 0
12/11/2021
18.54
 0 18.54 18.54 18.54 0 0 0
11/11/2021
18.54
 100 18.54 18.54 18.54 0 0 0
10/11/2021
18.49
 0 18.49 18.49 18.49 0 0 0
09/11/2021
18.49
 0 18.49 18.49 18.49 0 0 0
08/11/2021
18.49
 5,200 18.44 18.49 18.44 0 0 0
05/11/2021
18.44
 4,720 18.49 18.49 18.26 0 0 0
04/11/2021
18.49
 600 18.49 18.49 18.49 0 0 0
03/11/2021
18.49
 200 18.49 18.49 18.49 0 0 0
02/11/2021
18.26
 300 18.26 18.26 18.26 0 0 0
01/11/2021
18.26
 100 18.26 18.26 18.26 0 0 0
29/10/2021
18.26
 200 18.26 18.26 18.26 0 0 0
28/10/2021
18.26
 100 18.26 18.26 18.26 0 0 0
27/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
26/10/2021
18.16
 1,000 18.16 18.16 18.16 0 0 0
25/10/2021
17.88
 0 17.88 17.88 17.88 0 0 0
22/10/2021
17.88
 1,000 17.88 17.88 17.88 0 0 0
21/10/2021
18.26
 0 18.26 18.26 18.26 0 0 0
20/10/2021
18.26
 0 18.26 18.26 18.26 0 0 0
19/10/2021
18.26
 200 18.26 18.26 18.26 0 0 0
18/10/2021
18.26
 0 18.26 18.26 18.26 0 0 0
15/10/2021
18.26
 300 18.26 18.26 18.26 0 0 0
14/10/2021
18.26
 0 18.26 18.26 18.26 0 0 0
13/10/2021
18.26
 0 18.26 18.26 18.26 0 0 0
12/10/2021
18.26
 0 18.26 18.26 18.26 0 0 0
11/10/2021
18.26
 2,000 18.26 18.26 18.26 0 0 0
08/10/2021
18.26
 600 18.26 18.26 18.26 0 0 0
07/10/2021
18.73
 21,000 18.73 18.73 18.73 0 0 0
06/10/2021
18.73
 0 18.73 18.73 18.73 0 0 0
05/10/2021
18.73
 18,500 18.26 18.73 18.26 0 0 0
04/10/2021
18.73
 0 18.73 18.73 18.73 0 0 0
01/10/2021
18.73
 6 18.73 18.73 18.73 0 0 0
30/09/2021
18.73
 10,530 18.73 18.73 18.73 0 0 0
29/09/2021
18.73
 600 18.73 18.73 18.73 0 0 0
28/09/2021
18.73
 200 18.73 18.73 18.73 0 0 0
27/09/2021
18.73
 300 18.73 18.73 18.73 0 0 0
24/09/2021
18.73
 14,620 18.68 18.73 18.68 0 0 0
23/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
23/09/2021
18.73
 10,032 18.73 18.73 18.73 0 0 0
22/09/2021
18.26
 200 18.26 18.26 18.26 0 0 0
21/09/2021
18.26
 100 18.26 18.26 18.26 0 0 0
20/09/2021
18.26
 500 18.26 18.26 18.26 0 0 0
17/09/2021
18.26
 0 18.26 18.26 18.26 0 0 0
16/09/2021
18.26
 0 18.26 18.26 18.26 0 0 0
15/09/2021
18.26
 300 18.26 18.26 18.26 0 0 0
14/09/2021
18.07
 600 18.07 18.07 18.07 0 0 0
13/09/2021
18.07
 248 18.49 18.49 18.07 0 0 0
10/09/2021
18.49
 200 18.49 18.49 18.49 0 0 0
09/09/2021
18.81
 0 18.81 18.81 18.81 0 0 0
08/09/2021
18.81
 0 18.81 18.81 18.81 0 0 0
07/09/2021
18.81
 0 18.81 18.81 18.81 0 0 0
06/09/2021
18.81
 0 18.81 18.81 18.81 0 0 0
01/09/2021
18.81
 2,100 19.09 19.09 18.81 0 0 0
31/08/2021
19.23
 3,916 19.18 19.23 19.18 0 0 0
30/08/2021
19.18
 5,000 19.14 19.18 19.14 0 0 0
27/08/2021
19.18
 4,100 19.23 19.23 19.18 0 0 0
26/08/2021
17.79
 0 17.79 17.79 17.79 0 0 0
25/08/2021
17.79
 0 17.79 17.79 17.79 0 0 0
24/08/2021
17.79
 1,000 17.79 17.79 17.79 0 0 0
23/08/2021
18.72
 200 18.49 18.72 18.49 0 0 0
20/08/2021
19.27
 0 19.27 19.27 19.27 0 0 0
19/08/2021
19.27
 0 19.27 19.27 19.27 0 0 0
18/08/2021
19.27
 1,200 19.27 19.27 19.27 0 0 0
17/08/2021
19.32
 2,400 19.32 19.32 19.32 0 0 0
16/08/2021
18.49
 0 18.49 18.49 18.49 0 0 0
13/08/2021
18.49
 300 18.49 18.49 18.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc