Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-10-03) |
-0.40 | -44.44% | 1,744,741 | 0 | 0 |
0.50
0.90
0.50
|
36 tháng
(2021-10-06) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
60 tháng
(2019-10-17) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/01/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/01/2019 |
1.10
|
16,000 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
10/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/12/2018 |
1
|
9,690 | 1 | 1 | 1 | 0 | 0 | 0 |
27/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
21/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/11/2018 |
1
|
127 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/11/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/10/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/10/2018 |
1.10
|
500 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
11/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/10/2018 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
05/10/2018 |
1.10
|
1,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
04/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/09/2018 |
1
|
1,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/09/2018 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/09/2018 |
1.10
|
500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
19/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/09/2018 |
1.20
|
4,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/09/2018 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/09/2018 |
1.30
|
400 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
06/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/09/2018 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/09/2018 |
1.20
|
0 | 1.30 | 1.20 | 1.20 | 0 | 0 | 0 |
31/08/2018 |
1.30
|
7,900 | 1 | 1.40 | 1 | 0 | 0 | 0 |
20/08/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/08/2018 |
1
|
31,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
16/08/2018 |
0.90
|
400 | 1 | 1 | 0.90 | 0 | 0 | 0 |