CTCP Suất ăn Công nghiệp Atesco (ats)

13
0.20
(1.56%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-5.70 -30.81% 13,542 0 0
12
21
13
2 tháng
(2024-09-23)
-7 -35.35% 27,461 0 0
12
21
13
3 tháng
(2024-08-26)
-7.10 -35.68% 30,468 0 0
12
21
13
6 tháng
(2024-05-27)
1.60 14.29% 138,414 4,800 0.1
11.20
21
13
12 tháng
(2023-11-28)
3.70 40.66% 190,701 5,000 0.1
7.60
21
13
24 tháng
(2022-12-05)
-3 -18.99% 221,904 5,000 0.1
7.60
21
13
36 tháng
(2021-12-08)
-20.80 -61.90% 894,209 5,000 0.1
7.60
34.90
13
60 tháng
(2019-12-19)
-20 -60.98% 897,609 5,000 0.1
7.60
36.90
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
32.80
0 32.80 32.80 32.80 0 0 0
07/02/2020
32.80
0 32.80 32.80 32.80 0 0 0
06/02/2020
32.80
0 32.80 32.80 32.80 0 0 0
05/02/2020
32.80
0 32.80 32.80 32.80 0 0 0
04/02/2020
32.80
0 32.80 32.80 32.80 0 0 0
03/02/2020
32.80
0 32.80 32.80 32.80 0 0 0
31/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
30/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
22/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
21/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
20/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
17/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
16/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
15/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
14/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
13/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
10/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
09/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
08/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
07/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
06/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
03/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
02/01/2020
32.80
0 32.80 32.80 32.80 0 0 0
31/12/2019
32.80
0 32.80 32.80 32.80 0 0 0
30/12/2019
32.80
0 32.80 32.80 32.80 0 0 0
27/12/2019
32.80
0 32.80 32.80 32.80 0 0 0
26/12/2019
32.80
0 32.80 32.80 32.80 0 0 0
25/12/2019
32.80
0 32.80 32.80 32.80 0 0 0
24/12/2019
32.80
0 32.80 32.80 32.80 0 0 0
23/12/2019
32.80
0 32.80 32.80 32.80 0 0 0
20/12/2019
32.80
0 32.80 32.80 32.80 0 0 0
19/12/2019
32.80
0 32.80 32.80 32.80 0 0 0
18/12/2019
32.80
100 32.80 32.80 32.80 0 0 0
17/12/2019
30
200 30 30 30 0 0 0
16/12/2019
27.80
300 27.80 27.80 27.80 0 0 0
13/12/2019
25.70
1,000 25 25.70 25 0 0 0
12/12/2019
23.60
300 23.60 23.60 23.60 0 0 0
11/12/2019
21.60
0 21.60 21.60 21.60 0 0 0
10/12/2019
21.60
0 21.60 21.60 21.60 0 0 0
09/12/2019
21.60
0 21.60 21.60 21.60 0 0 0
06/12/2019
21.60
0 21.60 21.60 21.60 0 0 0
05/12/2019
21.60
0 21.60 21.60 21.60 0 0 0
04/12/2019
21.60
0 21.60 21.60 21.60 0 0 0
03/12/2019
21.60
0 21.60 21.60 21.60 0 0 0
02/12/2019
21.60
0 21.60 21.60 21.60 0 0 0
29/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
28/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
27/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
26/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
25/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
22/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
21/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
20/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
19/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
18/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
15/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
14/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
13/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
12/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
11/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
08/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
07/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
06/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
05/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
04/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
01/11/2019
21.60
0 21.60 21.60 21.60 0 0 0
31/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
30/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
29/10/2019
21.60
100 21.60 21.60 21.60 0 0 0
28/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
25/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
24/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
23/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
22/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
21/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
18/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
17/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
16/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
15/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
14/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
11/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
10/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
09/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
08/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
07/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
04/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
03/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
02/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
01/10/2019
21.60
0 21.60 21.60 21.60 0 0 0
30/09/2019
21.60
0 21.60 21.60 21.60 0 0 0
27/09/2019
21.60
0 21.60 21.60 21.60 0 0 0
26/09/2019
21.60
0 21.60 21.60 21.60 0 0 0
25/09/2019
21.60
0 21.60 21.60 21.60 0 0 0
24/09/2019
21.60
0 21.60 21.60 21.60 0 0 0
23/09/2019
21.60
0 21.60 21.60 21.60 0 0 0
20/09/2019
21.60
0 21.60 21.60 21.60 0 0 0
19/09/2019
21.60
0 21.60 21.60 21.60 0 0 0
18/09/2019
21.60
0 21.60 21.60 21.60 0 0 0
17/09/2019
21.60
0 21.60 21.60 21.60 0 0 0
16/09/2019
21.60
0 21.60 21.60 21.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |