Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-6.80 | -52.71% | 187,900 | 1,400 | 0.0 |
5.50
12.90
6.10
|
2 tháng
(2024-07-22) |
-6.80 | -52.71% | 190,700 | 1,400 | 0.0 |
5.50
13.50
6.10
|
3 tháng
(2024-06-24) |
-6.80 | -52.71% | 224,400 | -1,000 | -0.0 |
5.50
14.90
6.10
|
6 tháng
(2024-03-25) |
1.40 | 29.79% | 3,989,111 | 0 | -0.0 |
4.50
17.30
6.10
|
12 tháng
(2023-09-26) |
0.80 | 15.09% | 4,335,643 | -3,800 | -0.0 |
4.30
17.30
6.10
|
24 tháng
(2022-10-03) |
-0.60 | -8.96% | 6,593,093 | 0 | -0.0 |
4.20
17.30
6.10
|
36 tháng
(2021-10-06) |
-6.20 | -50.41% | 10,649,071 | -28,088 | -0.3 |
4.20
17.30
6.10
|
60 tháng
(2019-10-17) |
-0.90 | -12.86% | 13,455,089 | -30,364 | -0.2 |
3
17.30
6.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
28/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
27/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
26/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
25/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
22/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
21/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
20/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
19/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
18/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
15/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
14/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
13/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
12/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
11/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
08/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
07/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
06/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
05/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
04/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
01/11/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
31/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
30/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
29/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
28/10/2019 |
7
|
6 | 7 | 7 | 7 | 0 | 0 | 0 | |
25/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
24/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
23/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
22/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
21/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
18/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
17/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
16/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
15/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
14/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
11/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
10/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
09/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
08/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
07/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
04/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
03/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
02/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
01/10/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
30/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
27/09/2019 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 | |
26/09/2019 |
7
|
10 | 7 | 7 | 7 | 0 | 0 | 0 | |
25/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
24/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
23/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
20/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
19/09/2019 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 | |
18/09/2019 |
7
|
100 | 6.50 | 7 | 7 | 0 | 0 | 0 | |
17/09/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 | |
16/09/2019 |
6.50
|
600 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 | |
13/09/2019 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
12/09/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/2 (Volume + 2%, Ratio=0.02) | |||||||||
12/09/2019 |
7.20
|
0 | 7.16 | 7.20 | 7.20 | 0 | 0 | 0 | |
11/09/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
10/09/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
09/09/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
06/09/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
05/09/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
04/09/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
03/09/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
30/08/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
29/08/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
28/08/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
27/08/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
26/08/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
23/08/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
22/08/2019 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 | |
21/08/2019 |
7.16
|
100 | 6.76 | 7.16 | 7.16 | 0 | 0 | 0 | |
20/08/2019 |
6.76
|
100 | 6.27 | 6.76 | 6.76 | 0 | 0 | 0 | |
19/08/2019 |
6.27
|
30 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 | |
16/08/2019 |
6.27
|
310 | 6.96 | 6.96 | 6.27 | 0 | 0 | 0 | |
15/08/2019 |
6.96
|
200 | 7.65 | 7.65 | 6.96 | 0 | 0 | 0 | |
14/08/2019 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 | |
13/08/2019 |
7.65
|
100 | 7.06 | 7.65 | 7.65 | 0 | 0 | 0 | |
12/08/2019 |
7.06
|
100 | 7.55 | 7.55 | 7.06 | 0 | 0 | 0 | |
09/08/2019 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 | |
08/08/2019 |
7.55
|
100 | 7.06 | 7.55 | 7.55 | 0 | 0 | 0 | |
07/08/2019 |
7.06
|
100 | 6.57 | 7.06 | 7.06 | 0 | 0 | 0 | |
06/08/2019 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
05/08/2019 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
02/08/2019 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
01/08/2019 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 | |
31/07/2019 |
6.57
|
100 | 6.08 | 6.57 | 6.57 | 0 | 0 | 0 | |
30/07/2019 |
6.08
|
100 | 5.69 | 6.08 | 6.08 | 0 | 0 | 0 | |
29/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
26/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
25/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
24/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
23/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
22/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
19/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
18/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
17/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
16/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
15/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 | |
12/07/2019 |
5.69
|
0 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |