CTCP Xây dựng ALVICO (alv)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -12.12% 381,170 0 0
5.70
6.60
5.80
2 tháng
(2024-09-23) 		-0.70 -10.77% 727,652 100 0.0
5.60
6.60
5.80
3 tháng
(2024-08-26) 		-0.20 -3.33% 1,155,179 1,100 0.0
5.60
7.20
5.80
6 tháng
(2024-05-27) 		-4.70 -44.76% 4,065,428 1,100 0.0
5.60
11.60
5.80
12 tháng
(2023-11-28) 		1.90 48.72% 9,582,260 -73,400 -0.3
3.80
11.60
5.80
24 tháng
(2022-12-05) 		2.10 56.76% 14,254,964 1,200 0.0
3
11.60
5.80
36 tháng
(2021-12-08) 		-1.90 -24.68% 19,831,605 -600 0.0
2.60
13.50
5.80
60 tháng
(2019-12-19) 		3.40 141.67% 22,652,081 1,200 0.0
1.60
13.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/02/2020
2.60
 33,300 3.20 3.20 2.50 0 0 0
06/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
05/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
04/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/02/2020
2.90
 0 2.90 2.90 2.90 0 0 0
31/01/2020
3
 31,800 2.90 3 2.70 0 0 0
30/01/2020
2.70
 0 2.70 2.70 2.70 0 0 0
22/01/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/01/2020
2.70
 0 2.70 2.70 2.70 0 0 0
20/01/2020
2.70
 0 2.70 2.70 2.70 0 0 0
17/01/2020
2.60
 49,250 2.70 2.70 2.60 0 0 0
16/01/2020
2.50
 0 2.50 2.50 2.50 0 0 0
15/01/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/01/2020
2.50
 0 2.50 2.50 2.50 0 0 0
13/01/2020
2.50
 0 2.50 2.50 2.50 0 0 0
10/01/2020
2.50
 20,200 2.50 2.50 2.50 0 0 0
09/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
07/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
06/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
03/01/2020
2.60
 5,000 2.90 2.90 2.60 0 0 0
02/01/2020
2.60
 0 2.60 2.60 2.60 0 0 0
31/12/2019
2.60
 0 2.60 2.60 2.60 0 0 0
30/12/2019
2.60
 0 2.60 2.60 2.60 0 0 0
27/12/2019
2.60
 6,700 2.70 2.70 2.30 0 0 0
26/12/2019
2.60
 0 2.60 2.60 2.60 0 0 0
25/12/2019
2.60
 0 2.60 2.60 2.60 0 0 0
24/12/2019
2.60
 0 2.60 2.60 2.60 0 0 0
23/12/2019
2.60
 0 2.60 2.60 2.60 0 0 0
20/12/2019
2.50
 107,200 2.60 2.70 2.10 0 0 0
19/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
18/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
17/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
16/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
13/12/2019
2.60
 148,300 2.70 2.70 2.20 0 0 0
12/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
11/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
10/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
09/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
06/12/2019
2.50
 132,222 2.50 2.50 2.20 0 0 0
05/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/12/2019
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2019
2.30
 73,225 2.30 2.40 2.20 0 0 0
28/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
27/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
26/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
25/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/11/2019
2.10
 3,100 2.10 2.10 2.10 0 0 0
21/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
20/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2019
1.90
 10,100 1.90 1.90 1.50 0 0 0
14/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2019
1.70
 14,000 1.70 1.70 1.60 0 0 0
07/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
05/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/11/2019
2
 16,300 1.90 2 1.80 0 0 0
31/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
29/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2019
2.10
 0 2.10 2.10 2.10 0 0 0
25/10/2019
2.10
 26,000 2.20 2.20 2.10 0 0 0
24/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
23/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
22/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
21/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
18/10/2019
2.40
 42,000 2.30 2.40 2.30 0 0 0
17/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/10/2019
2.40
 65,400 2.30 2.40 2.10 0 0 0
10/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/10/2019
2.40
 20,200 2.30 2.40 2.30 0 0 0
03/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
02/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
01/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
30/09/2019
2.50
 0 2.50 2.50 2.50 0 0 0
27/09/2019
2.20
 57,100 2.50 2.50 2.20 0 0 0
26/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/09/2019
2.40
 129,800 2.20 2.40 2 0 0 0
19/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |