CTCP Viễn thông Điện tử VINACAP (vte)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 12% 795,800 0 0
6.10
8.40
6.90
2 tháng
(2026-08-05) 		1.30 18.31% 799,700 0 0
6.10
8.40
6.90
3 tháng
(2026-07-06) 		2.01 31.50% 807,900 0 0
5.90
8.40
6.90
6 tháng
(2026-04-07) 		1.42 20.39% 823,500 0 0
5.80
8.40
6.90
12 tháng
(2025-10-09) 		2.01 31.50% 2,099,400 0 0
5.11
11.10
6.90
24 tháng
(2024-10-14) 		3.41 68.28% 3,062,567 0 0
3.43
11.10
6.90
36 tháng
(2023-10-20) 		2.61 45.05% 3,132,677 0 0
3.43
11.10
6.90
60 tháng
(2021-11-01) 		0.35 4.37% 6,181,584 0 0
3.43
11.10
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
7.12
 0 7.12 7.12 7.12 0 0 0
02/06/2022
7.12
 0 7.12 7.12 7.12 0 0 0
01/06/2022
7.12
 0 7.12 7.12 7.12 0 0 0
31/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
30/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
27/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
26/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
25/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
24/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
23/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
20/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
19/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
18/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
17/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
16/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
13/05/2022
7.12
 1,910 7.12 7.12 7.12 0 0 0
12/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
11/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
10/05/2022
7.12
 3,100 7.12 7.12 7.12 0 0 0
09/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
06/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
05/05/2022
7.12
 0 7.12 7.12 7.12 0 0 0
04/05/2022
7.12
 100 7.12 7.12 7.12 0 0 0
29/04/2022
7.12
 100 7.12 7.12 7.12 0 0 0
28/04/2022
6.94
 0 6.94 6.94 6.94 0 0 0
27/04/2022
6.94
 0 6.94 6.94 6.94 0 0 0
26/04/2022
6.94
 2,000 6.94 6.94 6.94 0 0 0
25/04/2022
6.94
 100 6.94 6.94 6.94 0 0 0
22/04/2022
6.66
 300 6.48 6.66 6.48 0 0 0
21/04/2022
6.57
 1,200 6.57 6.57 6.57 0 0 0
20/04/2022
7.59
 11,000 7.59 7.68 7.59 0 0 0
19/04/2022
7.59
 0 7.59 7.59 7.59 0 0 0
18/04/2022
7.59
 0 7.59 7.59 7.59 0 0 0
15/04/2022
7.59
 0 7.59 7.59 7.59 0 0 0
14/04/2022
7.59
 3,000 7.59 7.59 7.49 0 0 0
13/04/2022
7.59
 3,000 7.59 7.59 7.59 0 0 0
12/04/2022
7.59
 1,900 7.59 7.59 7.59 0 0 0
08/04/2022
7.59
 1,000 7.59 7.59 7.59 0 0 0
07/04/2022
7.59
 3,400 7.59 7.59 7.59 0 0 0
06/04/2022
7.59
 2,900 7.59 7.68 7.59 0 0 0
05/04/2022
7.59
 5,700 7.59 7.59 7.59 0 0 0
04/04/2022
7.59
 0 7.59 7.59 7.59 0 0 0
01/04/2022
7.59
 16,320 7.49 7.59 7.49 0 0 0
31/03/2022
7.59
 1,224 7.59 7.59 7.59 0 0 0
30/03/2022
7.59
 27,600 7.59 7.59 7.59 0 0 0
29/03/2022
7.59
 1,200 7.59 7.59 7.59 0 0 0
28/03/2022
7.68
 5,240 7.77 7.77 7.59 0 0 0
25/03/2022
7.49
 20,200 7.68 7.68 7.49 0 0 0
24/03/2022
7.68
 503 7.86 7.86 7.68 0 0 0
23/03/2022
7.86
 1,436 7.68 7.86 7.68 0 0 0
22/03/2022
7.68
 8,400 7.59 7.77 7.59 0 0 0
21/03/2022
7.59
 9,546 7.59 7.59 7.49 0 0 0
18/03/2022
7.59
 1,100 7.59 7.59 7.59 0 0 0
17/03/2022
7.59
 1,500 7.68 7.68 7.59 0 0 0
16/03/2022
8.23
 9,600 7.59 8.23 7.59 0 0 0
15/03/2022
7.68
 11,200 7.49 7.68 7.49 0 0 0
14/03/2022
7.59
 39,103 7.40 7.59 7.40 0 0 0
11/03/2022
7.59
 50,300 7.59 7.59 7.59 0 0 0
10/03/2022
7.59
 26,200 7.96 7.96 7.59 0 0 0
09/03/2022
7.59
 33,400 7.59 7.59 7.59 0 0 0
08/03/2022
7.49
 1,700 7.77 7.77 7.49 0 0 0
07/03/2022
7.59
 20,600 7.59 7.77 7.59 0 0 0
04/03/2022
7.68
 10,700 7.49 7.68 7.49 0 0 0
03/03/2022
7.49
 13,526 7.49 7.49 7.49 0 0 0
02/03/2022
7.49
 16,700 7.49 7.49 7.49 0 0 0
01/03/2022
7.49
 19,000 7.59 7.59 7.49 0 0 0
28/02/2022
7.49
 8,700 7.49 7.49 7.49 0 0 0
25/02/2022
7.49
 18,110 7.49 7.49 7.49 0 0 0
24/02/2022
7.49
 19,200 7.49 7.49 7.49 0 0 0
23/02/2022
7.68
 75,762 7.49 7.68 7.49 0 0 0
22/02/2022
7.49
 6,300 7.49 7.49 7.49 0 0 0
21/02/2022
7.59
 4,100 7.68 7.68 7.49 0 0 0
18/02/2022
7.68
 2,600 7.77 7.77 7.49 0 0 0
17/02/2022
7.77
 21,101 7.77 7.77 7.49 0 0 0
16/02/2022
7.77
 430 7.49 7.77 7.49 0 0 0
15/02/2022
7.40
 7,500 7.49 7.86 7.40 0 0 0
14/02/2022
7.68
 10,500 7.59 7.68 7.49 0 0 0
11/02/2022
7.59
 2,892 7.59 7.59 7.49 0 0 0
10/02/2022
7.68
 5,100 7.96 7.96 7.68 0 0 0
09/02/2022
7.96
 500 8.14 8.14 7.86 0 0 0
08/02/2022
7.96
 2,700 7.68 8.14 7.68 0 0 0
07/02/2022
7.86
 720 7.86 7.96 7.49 0 0 0
28/01/2022
7.96
 75,900 8.14 8.14 7.49 0 0 0
27/01/2022
7.68
 4,200 8.14 8.14 7.49 0 0 0
26/01/2022
8.23
 48,300 7.49 8.23 7.49 0 0 0
25/01/2022
7.49
 49,100 7.49 7.49 7.49 0 0 0
24/01/2022
7.49
 40,916 7.49 7.59 7.49 0 0 0
21/01/2022
7.49
 14,120 7.49 7.49 7.49 0 0 0
20/01/2022
7.49
 6,600 7.49 7.59 7.49 0 0 0
19/01/2022
7.59
 13,800 7.59 7.59 7.49 0 0 0
18/01/2022
7.59
 64,616 7.49 7.59 7.40 0 0 0
17/01/2022
7.49
 19,800 7.40 7.59 7.40 0 0 0
14/01/2022
7.40
 25,524 7.40 7.49 7.40 0 0 0
13/01/2022
7.40
 29,900 7.49 7.49 7.40 0 0 0
12/01/2022
7.49
 32,500 7.59 7.59 7.49 0 0 0
11/01/2022
7.59
 41,800 7.77 7.86 7.40 0 0 0
10/01/2022
7.40
 95,900 7.31 7.86 7.31 0 0 0
07/01/2022
7.40
 9,800 7.40 7.40 7.22 0 0 0
06/01/2022
7.31
 17,900 7.40 7.40 7.31 0 0 0
05/01/2022
7.40
 18,100 7.40 7.40 7.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc