Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 345,700 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 520,200 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.50 | -26.32% | 990,400 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,941,000 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-26) |
-1.20 | -46.15% | 25,940,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-10-03) |
-1.20 | -46.15% | 39,332,404 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-06) |
-7.30 | -83.91% | 76,994,015 | 68,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-17) |
1 | 250% | 165,679,193 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2020 |
0.80
|
24,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
23/04/2020 |
0.80
|
39,600 | 1 | 1 | 0.80 | 0 | 0 | 0 |
22/04/2020 |
1
|
29,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
21/04/2020 |
1
|
6,000 | 1 | 1.10 | 1 | 0 | 0 | 0 |
20/04/2020 |
1
|
10,550 | 0.90 | 1 | 1 | 0 | 0 | 0 |
17/04/2020 |
0.90
|
21,500 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
16/04/2020 |
1
|
38 | 1 | 1 | 1 | 0 | 0 | 0 |
15/04/2020 |
1
|
5,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/04/2020 |
1.10
|
1,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/04/2020 |
1.20
|
600 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
10/04/2020 |
1.10
|
810 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/04/2020 |
1.20
|
1,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/04/2020 |
1.20
|
100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
07/04/2020 |
1.10
|
5,110 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/04/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/04/2020 |
1.10
|
672,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/03/2020 |
1.20
|
12,028 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/03/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/03/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/03/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/03/2020 |
1.30
|
0 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
20/03/2020 |
1.20
|
41,719 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/03/2020 |
1.20
|
2,500 | 1.20 | 1.20 | 1.10 | 0 | 400 | -0.0 |
12/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
09/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/03/2020 |
1.20
|
16,060 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
05/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/03/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/02/2020 |
1.10
|
51,000 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
27/02/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/02/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/02/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/02/2020 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/02/2020 |
1.10
|
5,157 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
20/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
12/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/02/2020 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/02/2020 |
1
|
0 | 0.90 | 1 | 1 | 0 | 0 | 0 |
07/02/2020 |
0.90
|
1,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
06/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
05/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/02/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/02/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
31/01/2020 |
0.80
|
2,423 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
30/01/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/01/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/01/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/01/2020 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/01/2020 |
0.80
|
13,000 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
16/01/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/01/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/01/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/01/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/01/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/01/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/01/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/01/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/01/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/01/2020 |
0.70
|
9,600 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
02/01/2020 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/12/2019 |
0.60
|
0 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
27/12/2019 |
0.50
|
3,700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/12/2019 |
0.60
|
200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/12/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/12/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/12/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/12/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/12/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/12/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/12/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/12/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/12/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/12/2019 |
0.70
|
110 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
05/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/12/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/11/2019 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
28/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |