CTCP Y Dược phẩm Vimedimex (vmd)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -4.32% 12,800 0 0
12.40
14.45
12.40
2 tháng
(2026-08-05) 		-0.30 -2.21% 20,200 0 0
12.40
14.45
12.40
3 tháng
(2026-07-06) 		-1.20 -8.28% 47,000 0 0
12.40
14.50
12.40
6 tháng
(2026-04-07) 		-1.85 -12.21% 192,800 0 0
12.40
15.80
12.40
12 tháng
(2025-10-09) 		-3.20 -19.39% 903,600 0 0
12.40
18.70
12.40
24 tháng
(2024-10-14) 		-2.98 -18.32% 3,549,500 0 0
12.40
20.70
12.40
36 tháng
(2023-10-20) 		-4.22 -24.08% 7,667,700 0 0
12.40
20.70
12.40
60 tháng
(2021-11-01) 		-16.94 -56.02% 17,930,600 0 0
12.40
35.59
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
19.54
 15,700 19.47 20.78 19.35 0 0 0
02/06/2022
20.78
 11,800 19.01 20.78 19.01 0 0 0
01/06/2022
19.43
 16,500 20.04 20.43 19.43 0 0 0
31/05/2022
20.78
 27,000 21.55 21.93 20.78 0 0 0
30/05/2022
22.31
 9,100 22.47 22.47 21.55 0 0 0
27/05/2022
22.31
 26,500 21.93 22.31 21.62 0 0 0
26/05/2022
21.62
 47,000 21.62 21.62 19.24 0 0 0
25/05/2022
20.24
 20,000 20.24 20.24 19.85 0 0 0
24/05/2022
18.93
 36,100 18.47 18.93 16.93 0 0 0
23/05/2022
17.70
 13,100 19.16 19.16 17.70 0 0 0
20/05/2022
18.43
 7,000 19.20 19.20 18.43 0 0 0
19/05/2022
18.78
 4,700 17.62 18.78 17.62 0 0 0
18/05/2022
18.85
 6,900 19.54 19.54 18.08 0 0 0
17/05/2022
18.47
 13,100 18.27 18.47 17.97 0 0 0
16/05/2022
17.97
 14,900 17.01 17.97 16.81 0 0 0
13/05/2022
16.81
 12,900 17.97 18.01 16.81 0 0 0
12/05/2022
18.04
 22,900 18.08 18.08 18.04 0 0 0
11/05/2022
16.93
 2,400 16.16 16.93 16.16 0 0 0
10/05/2022
15.85
 4,100 15.24 16.16 15.24 0 0 0
09/05/2022
16.16
 16,800 18.04 18.04 16.16 0 0 0
06/05/2022
17.31
 6,500 18.31 18.31 17.31 0 0 0
05/05/2022
18.31
 7,900 18.85 18.85 18.16 0 0 0
04/05/2022
19.24
 4,200 19.35 19.35 18.51 0 0 0
29/04/2022
18.51
 17,900 17.77 18.51 17.77 0 0 0
28/04/2022
17.77
 5,500 17.62 18.47 17.31 0 0 0
27/04/2022
17.54
 8,400 17.31 18.24 16.39 0 0 0
26/04/2022
17.31
 11,200 16.43 17.70 16.39 0 0 0
25/04/2022
17.54
 10,300 19.58 19.58 17.54 0 0 0
22/04/2022
18.85
 13,400 19.16 19.47 18.47 0 0 0
21/04/2022
19.24
 19,800 18.47 19.24 18.27 0 0 0
20/04/2022
19.62
 17,100 19.62 19.62 18.51 0 0 0
19/04/2022
19.62
 20,600 20.16 20.74 19.47 0 0 0
18/04/2022
20.74
 16,400 21.16 21.16 20.01 0 0 0
15/04/2022
21.16
 14,600 21.93 22.01 21.16 0 0 0
14/04/2022
21.93
 17,300 21.97 22.31 21.43 0 0 0
13/04/2022
22.31
 9,200 22.58 22.85 22.31 0 0 0
12/04/2022
22.24
 24,900 23.85 23.85 21.12 0 0 0
08/04/2022
22.70
 22,200 23.62 24.55 22.70 0 0 0
07/04/2022
23.62
 13,700 23.55 24.47 23.39 0 0 0
06/04/2022
23.47
 15,300 24.39 24.62 22.74 0 0 0
05/04/2022
24.39
 19,700 24.62 24.62 24.39 0 0 0
04/04/2022
24.62
 22,100 24.47 24.78 24.43 0 0 0
01/04/2022
24.43
 5,400 24.93 24.93 23.55 0 0 0
31/03/2022
24.32
 15,200 25.01 25.01 24.28 0 0 0
30/03/2022
24.74
 14,000 24.43 25.01 24.43 0 0 0
29/03/2022
25.12
 25,500 24.35 25.12 24.35 0 0 0
28/03/2022
24.35
 29,500 24.66 25.16 24.35 0 0 0
25/03/2022
25.12
 21,500 25.39 25.70 25.12 0 0 0
24/03/2022
25.35
 24,900 25.47 25.47 25.01 0 0 0
23/03/2022
25.43
 25,400 26.16 26.16 25.39 0 0 0
22/03/2022
25.39
 15,700 25.32 25.74 25.24 0 0 0
21/03/2022
25.12
 54,100 26.08 26.08 25.08 0 0 0
18/03/2022
25.74
 17,600 25.78 26.32 25.62 0 0 0
17/03/2022
25.78
 38,300 26.47 26.47 25.78 0 0 0
16/03/2022
26.47
 22,000 26.47 27.24 26.47 0 0 0
15/03/2022
26.47
 15,000 27.39 27.39 26.01 0 0 0
14/03/2022
26.24
 34,300 27.70 27.70 26.05 0 0 0
11/03/2022
27.78
 38,700 27.35 28.47 27.32 0 0 0
10/03/2022
27.32
 54,900 26.55 27.32 25.70 0 0 0
09/03/2022
25.55
 58,600 25.93 26.70 24.74 0 0 0
08/03/2022
26.20
 69,600 26.93 27.28 26.16 0 0 0
07/03/2022
27.32
 57,000 28.24 28.24 26.97 0 0 0
04/03/2022
28.32
 59,400 28.43 29.89 27.70 0 0 0
03/03/2022
28.39
 93,600 26.32 29.70 26.32 0 0 0
02/03/2022
27.82
 128,400 27.89 27.89 27.82 0 0 0
01/03/2022
29.89
 297,700 34.36 34.36 29.89 0 0 0
28/02/2022
32.13
 77,100 32.13 32.13 32.13 0 0 0
25/02/2022
30.05
 76,200 30.05 30.05 30.05 0 0 0
24/02/2022
28.09
 64,900 28.09 28.09 28.09 0 0 0
23/02/2022
26.28
 58,100 26.28 26.28 26.28 0 0 0
22/02/2022
24.58
 70,800 24.58 24.58 24.47 0 0 0
21/02/2022
23.01
 93,400 21.81 23.01 21.81 0 0 0
18/02/2022
21.66
 23,500 21.39 21.78 21.16 0 0 0
17/02/2022
21.31
 8,000 21.39 21.55 21.20 0 0 0
16/02/2022
21.16
 24,100 21.70 21.70 20.51 0 0 0
15/02/2022
21.66
 12,900 22.24 22.24 21.55 0 0 0
14/02/2022
21.81
 16,400 21.47 21.85 21.47 0 0 0
11/02/2022
21.24
 34,200 20.62 21.70 20.62 0 0 0
10/02/2022
20.78
 33,200 20.70 20.78 20.47 0 0 0
09/02/2022
20.43
 20,200 20.35 20.62 20.24 0 0 0
08/02/2022
20.35
 14,800 20.35 20.74 20.35 0 0 0
07/02/2022
20.35
 12,900 20.01 20.39 20.01 0 0 0
28/01/2022
19.97
 7,500 19.62 19.97 19.62 0 0 0
27/01/2022
19.51
 33,900 20.47 20.54 19.24 0 0 0
26/01/2022
20.54
 23,100 21.01 21.01 19.62 0 0 0
25/01/2022
21.01
 5,700 19.70 21.04 19.70 0 0 0
24/01/2022
21.04
 6,000 21.55 21.55 20.74 0 0 0
21/01/2022
21.04
 18,900 21.74 21.78 20.66 0 0 0
20/01/2022
21.74
 10,200 21.93 21.93 20.51 0 0 0
19/01/2022
21.16
 8,300 22.16 22.24 21.16 0 0 0
18/01/2022
21.16
 12,800 21.35 21.85 20.31 0 0 0
17/01/2022
21.16
 18,700 21.24 22.31 20.08 0 0 0
14/01/2022
21.39
 49,600 22.12 22.24 20.58 0 0 0
13/01/2022
22.12
 58,500 23.85 23.85 22.12 0 0 0
12/01/2022
23.78
 34,200 24.78 24.78 23.31 0 0 0
11/01/2022
24.78
 21,800 25.78 25.78 24.70 0 0 0
10/01/2022
25.78
 29,800 26.16 26.16 25.78 0 0 0
07/01/2022
26.51
 20,000 26.62 26.82 26.24 0 0 0
06/01/2022
26.62
 13,400 27.05 27.05 26.62 0 0 0
05/01/2022
27.05
 22,400 27.12 27.12 26.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc