CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 20% 79,600 0 0
1
1.30
1.20
2 tháng
(2024-07-22) 		0 0% 160,300 0 0
1
1.30
1.20
3 tháng
(2024-06-24) 		0 0% 207,800 0 0
1
1.30
1.20
6 tháng
(2024-03-29) 		0 0% 663,200 0 0
1
1.30
1.20
12 tháng
(2023-09-29) 		-0.10 -7.69% 1,643,900 0 0
1
1.40
1.20
24 tháng
(2022-10-03) 		-0.50 -29.41% 5,387,208 -51,330 -0.1
0.90
2
1.20
36 tháng
(2021-10-06) 		-3.20 -72.73% 22,321,289 -29,935 -0.1
0.90
4.70
1.20
60 tháng
(2019-10-17) 		0.50 71.43% 29,893,964 -29,935 -0.1
0.70
4.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2019
0.70
 9,000 0.70 0.70 0.70 0 0 0
26/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/08/2019
0.70
 18,000 0.80 0.80 0.70 0 0 0
29/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2019
0.80
 100 0.70 0.80 0.80 0 0 0
22/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2019
0.70
 4,600 0.80 0.80 0.70 0 0 0
15/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2019
0.80
 100 0.70 0.80 0.80 0 0 0
18/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2019
0.70
 100 0.60 0.70 0.70 0 0 0
04/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2019
0.60
 72,200 0.60 0.60 0.60 0 0 0
27/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2019
0.60
 25,000 0.60 0.60 0.60 0 0 0
20/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2019
0.60
 8,200 0.70 0.70 0.60 0 0 0
06/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |