CTCP Viglacera Hà Nội (vih)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -1.79% 3,800 0 0
8.90
12.50
11
2 tháng
(2024-03-15) 		1.50 15.79% 15,000 0 0
8.90
13.10
11
3 tháng
(2024-03-05) 		3.70 50.68% 15,200 0 0
7.30
13.10
11
6 tháng
(2023-11-30) 		2 22.22% 72,300 0 0
6.40
13.10
11
12 tháng
(2023-05-16) 		-1.88 -14.60% 75,100 0 0
6.40
14
11
24 tháng
(2022-05-23) 		-0.21 -1.85% 157,877 0 0
6.40
14
11
36 tháng
(2021-05-26) 		-0.76 -6.49% 189,855 0 0
6.40
14
11
60 tháng
(2019-06-06) 		3.83 53.35% 848,551 -110,370 -0.9
6.08
16.76
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
22/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
21/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
20/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
17/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
16/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
15/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
14/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
13/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
10/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
09/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
08/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
07/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
06/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
03/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
02/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
01/07/2020
10.73
 0 10.73 10.73 10.73 0 0 0
30/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
29/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
26/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
25/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
24/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
23/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
22/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
19/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
18/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
17/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
16/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
15/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
12/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
11/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
10/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
09/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
08/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
05/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
04/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
03/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
02/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
01/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
29/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
28/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
27/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
26/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
25/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
22/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
21/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
20/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
19/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
18/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
15/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
14/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
13/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
12/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
11/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
08/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
07/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
06/05/2020
10.73
 100 10.73 10.73 10.73 0 0 0
05/05/2020
15.52
 0 15.52 15.52 15.52 0 0 0
04/05/2020
15.52
 0 15.52 15.52 15.52 0 0 0
29/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
28/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
27/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
24/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
23/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
22/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
21/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
16/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
15/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
14/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
09/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
08/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
07/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
01/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
31/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
30/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
27/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
26/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
25/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
24/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
23/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
19/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
18/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
16/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
12/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
11/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
09/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
05/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
04/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc