CTCP Viglacera Hà Nội (vih)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
2 tháng
(2024-09-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
3 tháng
(2024-08-16) 		-2.20 -17.32% 800 0 0
8
12.70
10.50
6 tháng
(2024-05-20) 		-0.25 -2.29% 10,000 0 0
8
13.09
10.50
12 tháng
(2023-11-20) 		-1.61 -13.32% 82,526 0 0
6.25
13.09
10.50
24 tháng
(2022-11-25) 		-2.08 -16.55% 85,328 0 0
6.25
13.68
10.50
36 tháng
(2021-11-30) 		-0.95 -8.30% 180,263 0 0
6.25
13.68
10.50
60 tháng
(2019-12-11) 		2.56 32.28% 824,755 -110,370 -0.9
6.05
15.52
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
23/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
22/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
19/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
18/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
17/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
16/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
15/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
12/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
11/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
10/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
09/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
08/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
05/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
04/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
03/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
02/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
01/06/2020
10.73
 0 10.73 10.73 10.73 0 0 0
29/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
28/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
27/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
26/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
25/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
22/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
21/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
20/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
19/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
18/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
15/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
14/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
13/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
12/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
11/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
08/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
07/05/2020
10.73
 0 10.73 10.73 10.73 0 0 0
06/05/2020
10.73
 100 10.73 10.73 10.73 0 0 0
05/05/2020
15.52
 0 15.52 15.52 15.52 0 0 0
04/05/2020
15.52
 0 15.52 15.52 15.52 0 0 0
29/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
28/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
27/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
24/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
23/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
22/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
21/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
16/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
15/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
14/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
09/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
08/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
07/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
01/04/2020
15.52
 0 15.52 15.52 15.52 0 0 0
31/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
30/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
27/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
26/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
25/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
24/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
23/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
20/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
19/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
18/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
17/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
16/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
13/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
12/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
11/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
10/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
09/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
06/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
05/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
04/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
03/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
02/03/2020
15.52
 0 15.52 15.52 15.52 0 0 0
28/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
27/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
26/02/2020
15.52
 0 15.52 15.52 15.52 0 0 0
25/02/2020
15.52
 100 15.52 15.52 15.52 100 0 0.0
24/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
21/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
20/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
19/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
18/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
17/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
14/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
13/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
12/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
11/02/2020
11.08
 4 11.08 11.08 11.08 0 0 0
10/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
07/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
06/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
05/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
04/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0
03/02/2020
11.08
 0 11.08 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |