CTCP Thuốc thú y Trung ương Navetco (vet)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -6.60% 47,687 0 0
16
19.70
18.40
2 tháng
(2024-09-23) 		-3.80 -17.12% 110,732 0 0
16
22.20
18.40
3 tháng
(2024-08-26) 		-4.30 -18.94% 141,627 0 0
16
22.70
18.40
6 tháng
(2024-05-27) 		-4.60 -20% 394,930 -100 -0.0
16
33.20
18.40
12 tháng
(2023-11-28) 		-18.25 -49.80% 911,925 -17,100 -0.6
16
36.75
18.40
24 tháng
(2022-12-05) 		-37.94 -67.34% 1,447,749 -19,100 -0.7
16
62.07
18.40
36 tháng
(2021-12-08) 		-49.08 -72.73% 1,801,952 -19,100 -0.7
16
106.07
18.40
60 tháng
(2019-12-19) 		-31.06 -62.80% 2,354,525 -6,000 0.0
16
106.07
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
15/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
12/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
11/06/2020
49.46
 101 48.21 49.46 49.46 0 0 0
10/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
09/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
08/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
05/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
04/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
03/06/2020
48.21
 5 48.54 48.54 48.21 0 0 0
02/06/2020
48.54
 200 46.53 48.54 47.79 0 0 0
01/06/2020
46.53
 100 45.27 46.53 46.53 0 0 0
29/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0
28/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0
27/05/2020
45.27
 0 45.27 45.27 45.27 0 0 0
26/05/2020
45.27
 110 46.53 46.53 45.27 0 0 0
25/05/2020
46.53
 700 48.21 48.21 46.53 0 0 0
22/05/2020
48.21
 0 48.21 48.21 48.21 0 0 0
21/05/2020
48.21
 0 48.21 48.21 48.21 0 0 0
20/05/2020
48.21
 0 48.21 48.21 48.21 0 0 0
19/05/2020
48.21
 0 47.70 48.21 48.21 0 0 0
18/05/2020
47.70
 200 47.28 48.62 47.70 0 0 0
15/05/2020
47.28
 0 46.53 47.28 47.28 0 0 0
14/05/2020
46.53
 400 46.11 48.21 46.53 0 0 0
13/05/2020
46.11
 0 46.11 46.11 46.11 0 0 0
12/05/2020
46.11
 0 46.11 46.11 46.11 0 0 0
11/05/2020
46.11
 300 44.01 46.11 46.11 0 0 0
08/05/2020
44.01
 300 45.27 45.27 44.01 0 0 0
07/05/2020
45.27
 1,200 47.28 47.28 45.27 0 0 0
06/05/2020
47.28
 1,000 47.37 47.79 47.28 0 0 0
05/05/2020
47.37
 400 48.62 48.62 47.37 0 0 0
04/05/2020
48.62
 0 48.62 48.62 48.62 0 0 0
29/04/2020
48.62
 100 50.13 50.13 48.62 0 0 0
28/04/2020
50.13
 100 43.59 50.13 50.13 0 0 0
27/04/2020
43.59
 0 43.59 43.59 43.59 0 0 0
24/04/2020
43.59
 0 43.59 43.59 43.59 0 0 0
23/04/2020
43.59
 100 51.14 51.14 43.59 0 0 0
22/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
21/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
20/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
17/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
16/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
15/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
14/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
13/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
10/04/2020
51.14
 0 51.14 51.14 51.14 0 0 0
09/04/2020
51.14
 100 50.30 51.14 51.14 0 0 0
08/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
07/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
06/04/2020
50.30
 1,000 50.30 50.30 50.30 0 500 -0.0
03/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
01/04/2020
50.30
 0 50.30 50.30 50.30 0 0 0
31/03/2020
50.30
 0 50.30 50.30 50.30 0 0 0
30/03/2020
50.30
 800 53.65 53.65 50.30 0 800 -0.0
27/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
26/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
25/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
24/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
23/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
20/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
19/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
18/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
17/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
16/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
13/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
12/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
11/03/2020
53.65
 0 53.65 53.65 53.65 0 0 0
10/03/2020
53.65
 100 51.98 53.65 53.65 0 0 0
09/03/2020
51.98
 0 51.98 51.98 51.98 0 0 0
06/03/2020
51.98
 100 48.29 51.98 51.98 0 0 0
05/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
04/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
03/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
02/03/2020
48.29
 0 48.29 48.29 48.29 0 0 0
28/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
27/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
26/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
25/02/2020
48.29
 0 48.29 48.29 48.29 0 0 0
24/02/2020
48.29
 100 47.45 48.29 48.29 0 0 0
21/02/2020
47.45
 0 47.45 47.45 47.45 0 0 0
20/02/2020
47.45
 1 47.45 47.45 47.45 0 0 0
19/02/2020
47.45
 100 41.33 47.45 47.45 0 0 0
18/02/2020
41.33
 0 41.33 41.33 41.33 0 0 0
17/02/2020
41.33
 0 41.33 41.33 41.33 0 0 0
14/02/2020
41.33
 1 41.33 41.33 41.33 0 0 0
13/02/2020
41.33
 100 48.46 48.46 41.33 0 0 0
12/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
11/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
10/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
07/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
06/02/2020
48.46
 26 48.46 48.46 48.46 0 0 0
05/02/2020
48.46
 0 48.46 48.46 48.46 0 0 0
04/02/2020
48.46
 100 57.01 57.01 48.46 0 0 0
03/02/2020
57.01
 0 57.01 57.01 57.01 0 0 0
31/01/2020
57.01
 0 57.01 57.01 57.01 0 0 0
30/01/2020
57.01
 100 50.30 57.01 57.01 0 0 0
22/01/2020
50.30
 200 50.30 50.30 50.30 200 0 0.0
21/01/2020
50.30
 0 50.30 50.30 50.30 0 0 0
20/01/2020
50.30
 200 50.30 50.30 50.30 200 0 0.0
17/01/2020
50.30
 401 51.14 51.14 50.30 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |