CTCP Thuốc thú y Trung ương Navetco (vet)

12
-0.90
(-6.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -13.16% 8,600 0 0
12
15.20
12
2 tháng
(2026-08-05) 		-0.80 -5.71% 18,400 0 0
12
15.80
12
3 tháng
(2026-07-06) 		-1 -7.04% 24,100 0 0
12
15.80
12
6 tháng
(2026-04-07) 		-2.40 -15.38% 62,100 0 0
12
16.80
12
12 tháng
(2025-10-09) 		-5.80 -30.53% 229,200 0 0
12
19
12
24 tháng
(2024-10-14) 		-6 -31.25% 873,105 0 0
12
30.40
12
36 tháng
(2023-10-20) 		-26.75 -66.96% 1,773,107 0 0
12
58.92
12
60 tháng
(2021-11-01) 		-54.46 -80.49% 2,569,225 0 0
12
106.07
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
106.07
 30,450 109.73 111.92 101.50 0 0 0
02/06/2022
99.03
 14,300 86.87 99.03 86.87 0 0 0
01/06/2022
86.96
 8,300 78.73 91.26 78.73 0 0 0
31/05/2022
81.38
 1,200 78.64 81.38 78.64 0 0 0
30/05/2022
79.55
 8,640 77.27 79.55 77.27 0 0 0
27/05/2022
74.25
 4,700 74.16 77.72 74.16 0 0 0
26/05/2022
74.80
 1,900 72.24 74.89 72.15 0 0 0
25/05/2022
74.80
 400 74.80 74.80 74.80 0 0 0
24/05/2022
71.32
 300 72.69 72.69 71.32 0 0 0
23/05/2022
75.80
 200 72.24 75.80 72.24 0 0 0
20/05/2022
72.24
 100 72.24 72.24 72.24 0 0 0
19/05/2022
70.59
 200 70.59 70.59 70.59 0 0 0
18/05/2022
61.45
 500 61.45 61.45 61.45 0 0 0
17/05/2022
74.98
 619 69.77 74.98 69.77 0 0 0
16/05/2022
68.58
 1,550 71.32 71.32 68.58 0 0 0
13/05/2022
71.23
 0 71.23 71.23 71.23 0 0 0
12/05/2022
72.15
 200 70.32 72.15 70.32 0 0 0
11/05/2022
64.56
 1,400 64.01 64.56 64.01 0 0 0
10/05/2022
62.45
 1,900 67.76 67.76 62.45 0 0 0
09/05/2022
67.76
 2,800 67.76 67.76 66.11 0 0 0
06/05/2022
77.27
 0 77.27 77.27 77.27 0 0 0
05/05/2022
77.17
 1,000 77.72 77.72 77.17 0 0 0
04/05/2022
76.81
 800 73.15 76.81 73.15 0 0 0
29/04/2022
85.04
 0 85.04 85.04 85.04 0 0 0
28/04/2022
85.04
 100 85.04 85.04 85.04 0 0 0
27/04/2022
77.72
 3,200 75.89 77.72 75.89 0 0 0
26/04/2022
74.98
 410 76.81 76.81 74.98 0 0 0
25/04/2022
72.24
 1,400 68.58 72.24 68.58 0 0 0
22/04/2022
79.55
 800 71.50 79.55 71.50 0 0 0
21/04/2022
73.88
 2,200 73.06 74.07 62.18 0 0 0
20/04/2022
73.06
 0 73.06 73.06 73.06 0 0 0
19/04/2022
74.98
 200 75.07 75.07 71.14 0 0 0
18/04/2022
75.07
 0 75.25 75.07 75.25 0 0 0
15/04/2022
75.25
 200 72.97 75.25 74.89 0 0 0
14/04/2022
72.97
 0 72.97 72.97 72.97 0 0 0
13/04/2022
72.97
 0 72.97 72.97 72.97 0 0 0
12/04/2022
72.97
 0 72.97 72.97 72.97 0 0 0
08/04/2022
74.80
 518 75.35 75.35 71.50 0 0 0
07/04/2022
77.63
 744 71.50 77.63 71.32 0 0 0
06/04/2022
75.35
 300 73.15 75.35 75.35 0 0 0
05/04/2022
75.35
 0 75.35 75.35 75.35 0 0 0
04/04/2022
75.35
 100 75.35 75.35 75.35 0 0 0
01/04/2022
75.35
 710 67.66 75.35 67.66 0 0 0
31/03/2022
75.80
 1,100 72.24 75.80 71.32 0 0 0
30/03/2022
71.32
 200 80.28 80.28 71.32 0 0 0
29/03/2022
73.15
 300 70.59 73.15 70.59 0 0 0
28/03/2022
73.15
 300 83.30 83.30 73.15 0 0 0
25/03/2022
73.15
 401 70.59 73.15 70.59 0 0 0
24/03/2022
74.34
 100 74.34 74.34 74.34 0 0 0
23/03/2022
74.07
 500 74.89 74.89 74.07 0 0 0
22/03/2022
75.07
 2,701 74.98 75.53 73.15 0 0 0
21/03/2022
75.07
 100 75.07 75.07 75.07 0 0 0
18/03/2022
75.80
 300 72.24 75.80 68.67 0 0 0
17/03/2022
76.81
 551 74.98 77.63 74.98 0 0 0
16/03/2022
74.89
 100 74.98 74.98 74.89 0 0 0
15/03/2022
74.98
 604 72.24 74.98 72.24 0 0 0
14/03/2022
74.34
 100 74.34 74.34 74.34 0 0 0
11/03/2022
73.06
 1,700 72.24 73.06 72.24 0 0 0
10/03/2022
72.88
 255 72.88 72.88 72.88 0 0 0
09/03/2022
72.88
 101 72.88 72.88 72.88 0 0 0
08/03/2022
74.52
 400 73.79 74.98 73.79 0 0 0
07/03/2022
74.89
 1,800 73.06 78.55 73.06 0 0 0
04/03/2022
73.24
 800 73.15 73.52 73.15 0 0 0
03/03/2022
73.70
 100 73.70 73.70 73.70 0 0 0
02/03/2022
73.88
 1,100 73.15 73.88 73.15 0 0 0
01/03/2022
74.98
 900 73.15 74.98 73.15 0 0 0
28/02/2022
74.16
 3,100 74.34 74.34 71.14 0 0 0
25/02/2022
74.43
 1,600 71.32 74.43 71.14 0 0 0
24/02/2022
77.63
 100 77.63 77.63 77.63 0 0 0
23/02/2022
74.89
 1,200 72.97 74.89 72.88 0 0 0
22/02/2022
74.89
 1,100 75.89 75.89 70.22 0 0 0
21/02/2022
75.25
 900 75.16 75.25 69.95 0 0 0
18/02/2022
75.25
 3,300 68.85 75.80 68.76 0 0 0
17/02/2022
76.81
 100 76.81 76.81 76.81 0 0 0
16/02/2022
75.44
 2,201 69.49 75.80 69.49 0 0 0
15/02/2022
78.64
 201 78.64 78.64 78.64 0 0 0
14/02/2022
74.71
 900 68.12 76.81 68.12 0 0 0
11/02/2022
71.87
 900 73.52 73.52 65.84 0 0 0
10/02/2022
73.70
 200 73.88 73.88 73.70 0 0 0
09/02/2022
73.88
 39 73.88 73.88 73.88 0 0 0
08/02/2022
73.88
 0 73.88 73.88 73.88 0 0 0
07/02/2022
73.88
 600 73.88 73.88 73.88 0 0 0
28/01/2022
76.17
 2,500 68.85 76.26 58.52 0 0 0
27/01/2022
78.55
 3,214 86.41 86.41 67.30 0 0 0
26/01/2022
79.09
 100 79.09 79.09 79.09 0 0 0
25/01/2022
72.24
 800 67.66 72.24 67.66 0 0 0
24/01/2022
67.66
 2,512 66.84 68.58 66.84 0 0 0
21/01/2022
70.41
 0 70.41 70.41 70.41 0 0 0
20/01/2022
70.41
 1,500 70.41 70.41 70.41 0 0 0
19/01/2022
70.41
 0 70.41 70.41 70.41 0 0 0
18/01/2022
70.41
 1,100 70.41 70.50 70.41 0 0 0
17/01/2022
72.60
 4,200 74.07 74.07 72.60 0 0 0
14/01/2022
73.88
 1,600 71.23 74.07 71.23 0 0 0
13/01/2022
71.23
 0 71.23 71.23 71.23 0 0 0
12/01/2022
73.61
 600 59.71 73.61 59.71 0 0 0
11/01/2022
74.16
 350 74.61 74.61 61.90 0 0 0
10/01/2022
74.71
 2,400 71.05 74.71 71.05 0 0 0
07/01/2022
75.62
 600 74.89 75.62 74.89 0 0 0
06/01/2022
76.63
 0 76.63 76.63 76.63 0 0 0
05/01/2022
76.63
 0 76.63 76.63 76.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc