Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.30 | -13.64% | 1,326,396 | 2,735 | 0.0 |
1.80
2.20
1.90
|
2 tháng
(2024-09-23) |
-1 | -34.48% | 5,720,822 | 3,851 | -0.0 |
1.80
3.70
1.90
|
3 tháng
(2024-08-26) |
0.10 | 5.56% | 6,847,899 | 3,851 | -0.0 |
1.70
3.70
1.90
|
6 tháng
(2024-05-27) |
-0.10 | -5% | 10,114,506 | 3,752 | -0.0 |
1.70
3.70
1.90
|
12 tháng
(2023-11-28) |
-0.20 | -9.52% | 11,821,901 | 21,452 | 0.0 |
1.70
3.70
1.90
|
24 tháng
(2022-12-05) |
-0.30 | -13.64% | 17,758,366 | 21,452 | 0.0 |
1.60
3.70
1.90
|
36 tháng
(2021-12-08) |
-5.30 | -73.61% | 35,732,700 | -3,388 | -0.2 |
1.30
8.90
1.90
|
60 tháng
(2019-12-19) |
0.50 | 35.71% | 77,691,352 | -747,888 | -1.0 |
1.10
8.90
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2020 |
1.20
|
20,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/07/2020 |
1.20
|
18,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/06/2020 |
1.20
|
17,110 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
29/06/2020 |
1.20
|
33,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/06/2020 |
1.20
|
185,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
25/06/2020 |
1.20
|
93,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/06/2020 |
1.20
|
30,930 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/06/2020 |
1.20
|
15,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/06/2020 |
1.30
|
39,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/06/2020 |
1.30
|
108,300 | 1.20 | 1.30 | 1.20 | 0 | 36,000 | -0.0 |
18/06/2020 |
1.20
|
31,730 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/06/2020 |
1.20
|
410,200 | 1.30 | 1.40 | 1.20 | 0 | 36,000 | -0.0 |
16/06/2020 |
1.30
|
36,800 | 1.40 | 1.40 | 1.30 | 0 | 36,000 | -0.0 |
15/06/2020 |
1.40
|
148,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/06/2020 |
1.40
|
65,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/06/2020 |
1.50
|
552,210 | 1.40 | 1.50 | 1.40 | 0 | 120,500 | -0.2 |
10/06/2020 |
1.40
|
120,200 | 1.30 | 1.40 | 1.20 | 0 | 80,300 | -0.1 |
09/06/2020 |
1.30
|
229,500 | 1.30 | 1.30 | 1.20 | 8,000 | 162,200 | -0.2 |
08/06/2020 |
1.30
|
215,900 | 1.30 | 1.30 | 1.20 | 0 | 16,900 | -0.0 |
05/06/2020 |
1.30
|
78,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
04/06/2020 |
1.40
|
24,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/06/2020 |
1.40
|
320,400 | 1.30 | 1.40 | 1.30 | 0 | 91,100 | -0.1 |
02/06/2020 |
1.30
|
168,310 | 1.20 | 1.30 | 1.20 | 0 | 77,200 | -0.1 |
01/06/2020 |
1.20
|
34,510 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/05/2020 |
1.30
|
63,500 | 1.30 | 1.30 | 1.20 | 0 | 18,500 | -0.0 |
28/05/2020 |
1.30
|
40,900 | 1.30 | 1.30 | 1.20 | 0 | 22,400 | -0.0 |
27/05/2020 |
1.30
|
29,800 | 1.20 | 1.30 | 1.20 | 0 | 7,400 | 0 |
26/05/2020 |
1.20
|
9,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/05/2020 |
1.30
|
2,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/05/2020 |
1.30
|
122,400 | 1.30 | 1.30 | 1.20 | 0 | 106,100 | -0.1 |
21/05/2020 |
1.30
|
106,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/05/2020 |
1.30
|
8,225 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/05/2020 |
1.30
|
9,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/05/2020 |
1.30
|
21,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/05/2020 |
1.30
|
1,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/05/2020 |
1.30
|
2,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/05/2020 |
1.30
|
3,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/05/2020 |
1.30
|
10,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/05/2020 |
1.30
|
800 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/05/2020 |
1.30
|
4,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/05/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/05/2020 |
1.30
|
1,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/05/2020 |
1.30
|
605 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/05/2020 |
1.30
|
3,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/04/2020 |
1.30
|
1,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/04/2020 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/04/2020 |
1.30
|
10,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/04/2020 |
1.30
|
85,506 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/04/2020 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/04/2020 |
1.30
|
4,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/04/2020 |
1.30
|
4,255 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/04/2020 |
1.30
|
3,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/04/2020 |
1.20
|
33,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/04/2020 |
1.30
|
3,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/04/2020 |
1.30
|
2,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/04/2020 |
1.30
|
5,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
07/04/2020 |
1.30
|
1,177 | 1.30 | 1.30 | 1.20 | 0 | 100 | -0.0 |
06/04/2020 |
1.30
|
7,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
03/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
01/04/2020 |
1.30
|
10,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
31/03/2020 |
1.40
|
2,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/03/2020 |
1.40
|
16,400 | 1.30 | 1.40 | 1.20 | 0 | 100 | -0.0 |
27/03/2020 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/03/2020 |
1.30
|
2,300 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
25/03/2020 |
1.40
|
8,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
24/03/2020 |
1.30
|
1,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/03/2020 |
1.20
|
8,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/03/2020 |
1.30
|
12,480 | 1.30 | 1.30 | 1.30 | 0 | 12,400 | -0.0 |
19/03/2020 |
1.30
|
25,100 | 1.40 | 1.40 | 1.30 | 0 | 200 | -0.0 |
18/03/2020 |
1.40
|
67,774 | 1.40 | 1.40 | 1.30 | 0 | 4,600 | -0.0 |
17/03/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/03/2020 |
1.40
|
2,400 | 1.40 | 1.40 | 1.30 | 0 | 100 | -0.0 |
13/03/2020 |
1.40
|
78,000 | 1.40 | 1.50 | 1.30 | 0 | 33,200 | -0.0 |
12/03/2020 |
1.40
|
11,800 | 1.30 | 1.40 | 1.30 | 0 | 400 | -0.0 |
11/03/2020 |
1.30
|
500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/03/2020 |
1.30
|
400 | 1.40 | 1.40 | 1.30 | 0 | 100 | -0.0 |
09/03/2020 |
1.40
|
34,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/03/2020 |
1.40
|
3,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
05/03/2020 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/03/2020 |
1.30
|
1,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/03/2020 |
1.40
|
500 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
02/03/2020 |
1.30
|
10,000 | 1.30 | 1.30 | 1.30 | 0 | 100 | -0.0 |
28/02/2020 |
1.30
|
24,600 | 1.30 | 1.40 | 1.30 | 18,500 | 0 | 0.0 |
27/02/2020 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/02/2020 |
1.30
|
3,500 | 1.30 | 1.40 | 1.30 | 3,400 | 0 | 0.0 |
25/02/2020 |
1.30
|
400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/02/2020 |
1.30
|
200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
21/02/2020 |
1.30
|
3,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/02/2020 |
1.40
|
400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/02/2020 |
1.50
|
700 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
18/02/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/02/2020 |
1.40
|
1,516 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
14/02/2020 |
1.30
|
1,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
13/02/2020 |
1.40
|
2,000 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
12/02/2020 |
1.30
|
8,240 | 1.30 | 1.40 | 1.30 | 4,500 | 0 | 0.0 |
11/02/2020 |
1.30
|
3,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |