CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

1.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.30 -13.64% 1,326,396 2,735 0.0
1.80
2.20
1.90
2 tháng
(2024-09-23)
-1 -34.48% 5,720,822 3,851 -0.0
1.80
3.70
1.90
3 tháng
(2024-08-26)
0.10 5.56% 6,847,899 3,851 -0.0
1.70
3.70
1.90
6 tháng
(2024-05-27)
-0.10 -5% 10,114,506 3,752 -0.0
1.70
3.70
1.90
12 tháng
(2023-11-28)
-0.20 -9.52% 11,821,901 21,452 0.0
1.70
3.70
1.90
24 tháng
(2022-12-05)
-0.30 -13.64% 17,758,366 21,452 0.0
1.60
3.70
1.90
36 tháng
(2021-12-08)
-5.30 -73.61% 35,732,700 -3,388 -0.2
1.30
8.90
1.90
60 tháng
(2019-12-19)
0.50 35.71% 77,691,352 -747,888 -1.0
1.10
8.90
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
1.20
20,900 1.20 1.30 1.20 0 0 0
01/07/2020
1.20
18,600 1.20 1.30 1.20 0 0 0
30/06/2020
1.20
17,110 1.20 1.20 1.10 0 0 0
29/06/2020
1.20
33,100 1.20 1.20 1.10 0 0 0
26/06/2020
1.20
185,100 1.20 1.30 1.10 0 0 0
25/06/2020
1.20
93,000 1.20 1.20 1.20 0 0 0
24/06/2020
1.20
30,930 1.20 1.30 1.20 0 0 0
23/06/2020
1.20
15,000 1.30 1.30 1.20 0 0 0
22/06/2020
1.30
39,200 1.30 1.30 1.20 0 0 0
19/06/2020
1.30
108,300 1.20 1.30 1.20 0 36,000 -0.0
18/06/2020
1.20
31,730 1.20 1.30 1.20 0 0 0
17/06/2020
1.20
410,200 1.30 1.40 1.20 0 36,000 -0.0
16/06/2020
1.30
36,800 1.40 1.40 1.30 0 36,000 -0.0
15/06/2020
1.40
148,800 1.40 1.40 1.30 0 0 0
12/06/2020
1.40
65,900 1.50 1.50 1.40 0 0 0
11/06/2020
1.50
552,210 1.40 1.50 1.40 0 120,500 -0.2
10/06/2020
1.40
120,200 1.30 1.40 1.20 0 80,300 -0.1
09/06/2020
1.30
229,500 1.30 1.30 1.20 8,000 162,200 -0.2
08/06/2020
1.30
215,900 1.30 1.30 1.20 0 16,900 -0.0
05/06/2020
1.30
78,100 1.40 1.40 1.30 0 0 0
04/06/2020
1.40
24,000 1.40 1.40 1.40 0 0 0
03/06/2020
1.40
320,400 1.30 1.40 1.30 0 91,100 -0.1
02/06/2020
1.30
168,310 1.20 1.30 1.20 0 77,200 -0.1
01/06/2020
1.20
34,510 1.30 1.30 1.20 0 0 0
29/05/2020
1.30
63,500 1.30 1.30 1.20 0 18,500 -0.0
28/05/2020
1.30
40,900 1.30 1.30 1.20 0 22,400 -0.0
27/05/2020
1.30
29,800 1.20 1.30 1.20 0 7,400 0
26/05/2020
1.20
9,400 1.30 1.30 1.20 0 0 0
25/05/2020
1.30
2,600 1.30 1.30 1.30 0 0 0
22/05/2020
1.30
122,400 1.30 1.30 1.20 0 106,100 -0.1
21/05/2020
1.30
106,100 1.30 1.30 1.20 0 0 0
20/05/2020
1.30
8,225 1.30 1.30 1.20 0 0 0
19/05/2020
1.30
9,000 1.30 1.30 1.30 0 0 0
18/05/2020
1.30
21,100 1.30 1.30 1.20 0 0 0
15/05/2020
1.30
1,000 1.30 1.30 1.30 0 0 0
14/05/2020
1.30
2,000 1.30 1.30 1.30 0 0 0
13/05/2020
1.30
3,600 1.30 1.30 1.20 0 0 0
12/05/2020
1.30
10,000 1.30 1.30 1.30 0 0 0
11/05/2020
1.30
800 1.30 1.30 1.30 0 0 0
08/05/2020
1.30
4,400 1.30 1.30 1.20 0 0 0
07/05/2020
1.30
0 1.30 1.30 1.30 0 0 0
06/05/2020
1.30
1,600 1.30 1.30 1.30 0 0 0
05/05/2020
1.30
605 1.30 1.30 1.30 0 0 0
04/05/2020
1.30
3,300 1.30 1.30 1.20 0 0 0
29/04/2020
1.30
0 1.30 1.30 1.30 0 0 0
28/04/2020
1.30
0 1.30 1.30 1.30 0 0 0
27/04/2020
1.30
1,600 1.30 1.30 1.30 0 0 0
24/04/2020
1.30
200 1.30 1.30 1.30 0 0 0
23/04/2020
1.30
10,100 1.30 1.30 1.20 0 0 0
22/04/2020
1.30
85,506 1.30 1.30 1.20 0 0 0
21/04/2020
1.30
200 1.30 1.30 1.30 0 0 0
20/04/2020
1.30
0 1.30 1.30 1.30 0 0 0
17/04/2020
1.30
4,200 1.30 1.30 1.20 0 0 0
16/04/2020
1.30
4,255 1.30 1.30 1.20 0 0 0
15/04/2020
1.30
3,700 1.20 1.30 1.20 0 0 0
14/04/2020
1.20
33,600 1.30 1.30 1.20 0 0 0
13/04/2020
1.30
3,000 1.30 1.30 1.20 0 0 0
10/04/2020
1.30
2,600 1.30 1.30 1.20 0 0 0
09/04/2020
1.30
5,600 1.30 1.30 1.30 0 0 0
08/04/2020
1.30
0 1.30 1.30 1.30 0 0 0
07/04/2020
1.30
1,177 1.30 1.30 1.20 0 100 -0.0
06/04/2020
1.30
7,500 1.30 1.30 1.30 0 0 0
03/04/2020
1.30
0 1.30 1.30 1.30 0 0 0
01/04/2020
1.30
10,100 1.40 1.40 1.30 0 0 0
31/03/2020
1.40
2,000 1.40 1.40 1.30 0 0 0
30/03/2020
1.40
16,400 1.30 1.40 1.20 0 100 -0.0
27/03/2020
1.30
100 1.30 1.30 1.30 0 0 0
26/03/2020
1.30
2,300 1.40 1.40 1.30 0 0 0
25/03/2020
1.40
8,000 1.30 1.40 1.20 0 0 0
24/03/2020
1.30
1,600 1.20 1.30 1.20 0 0 0
23/03/2020
1.20
8,400 1.30 1.30 1.20 0 0 0
20/03/2020
1.30
12,480 1.30 1.30 1.30 0 12,400 -0.0
19/03/2020
1.30
25,100 1.40 1.40 1.30 0 200 -0.0
18/03/2020
1.40
67,774 1.40 1.40 1.30 0 4,600 -0.0
17/03/2020
1.40
0 1.40 1.40 1.40 0 0 0
16/03/2020
1.40
2,400 1.40 1.40 1.30 0 100 -0.0
13/03/2020
1.40
78,000 1.40 1.50 1.30 0 33,200 -0.0
12/03/2020
1.40
11,800 1.30 1.40 1.30 0 400 -0.0
11/03/2020
1.30
500 1.30 1.30 1.30 0 0 0
10/03/2020
1.30
400 1.40 1.40 1.30 0 100 -0.0
09/03/2020
1.40
34,200 1.40 1.40 1.30 0 0 0
06/03/2020
1.40
3,400 1.30 1.40 1.30 0 0 0
05/03/2020
1.30
100 1.30 1.30 1.30 0 0 0
04/03/2020
1.30
1,000 1.40 1.40 1.30 0 0 0
03/03/2020
1.40
500 1.30 1.40 1.40 0 0 0
02/03/2020
1.30
10,000 1.30 1.30 1.30 0 100 -0.0
28/02/2020
1.30
24,600 1.30 1.40 1.30 18,500 0 0.0
27/02/2020
1.30
100 1.30 1.30 1.30 0 0 0
26/02/2020
1.30
3,500 1.30 1.40 1.30 3,400 0 0.0
25/02/2020
1.30
400 1.30 1.40 1.30 0 0 0
24/02/2020
1.30
200 1.30 1.40 1.30 0 0 0
21/02/2020
1.30
3,400 1.40 1.40 1.30 0 0 0
20/02/2020
1.40
400 1.50 1.50 1.40 0 0 0
19/02/2020
1.50
700 1.40 1.50 1.50 0 0 0
18/02/2020
1.40
0 1.40 1.40 1.40 0 0 0
17/02/2020
1.40
1,516 1.30 1.40 1.40 0 0 0
14/02/2020
1.30
1,200 1.40 1.40 1.30 0 0 0
13/02/2020
1.40
2,000 1.30 1.40 1.40 0 0 0
12/02/2020
1.30
8,240 1.30 1.40 1.30 4,500 0 0.0
11/02/2020
1.30
3,200 1.40 1.40 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |