CTCP Vinatex Đà Nẵng (vdn)

47.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.10 -2.28% 700 0 0
47.10
55.40
47.10
2 tháng
(2026-07-23) 		10.40 28.34% 1,500 0 0
36.70
55.40
47.10
3 tháng
(2026-06-23) 		21.23 82.09% 5,700 0 0
24.30
55.40
47.10
6 tháng
(2026-03-25) 		23.83 102.40% 7,900 0 0
22.55
55.40
47.10
12 tháng
(2025-09-26) 		29.65 169.87% 11,200 0 0
17.45
55.40
47.10
24 tháng
(2024-10-01) 		32.95 232.92% 83,102 0 0
10.15
55.40
47.10
36 tháng
(2023-10-09) 		37.12 371.86% 144,708 0 0
9.30
55.40
47.10
60 tháng
(2021-10-18) 		36.67 351.76% 277,009 0 0
6.19
55.40
47.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
19/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
15/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
08/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
07/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/04/2022
14.85
 400 14.85 14.85 14.85 0 0 0
01/04/2022
14.85
 0 14.85 14.85 14.85 0 0 0
31/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
30/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
29/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
28/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
24/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
23/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
22/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
21/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
17/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
16/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
15/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/03/2022
14.85
 10 14.85 14.85 14.85 0 0 0
11/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
10/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
09/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
08/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
07/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
03/03/2022
14.85
 300 14.78 14.85 14.78 0 0 0
02/03/2022
12.91
 0 12.91 12.91 12.91 0 0 0
01/03/2022
12.91
 0 12.91 12.91 12.91 0 0 0
28/02/2022
12.91
 0 12.91 12.91 12.91 0 0 0
25/02/2022
12.91
 0 12.91 12.91 12.91 0 0 0
24/02/2022
12.91
 0 12.91 12.91 12.91 0 0 0
23/02/2022
12.91
 2,000 12.91 12.91 12.91 0 0 0
22/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
21/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
18/02/2022
12.52
 200 12.52 12.52 12.52 0 0 0
17/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
16/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
15/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
14/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
11/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
10/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
09/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
08/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
07/02/2022
12.52
 0 12.52 12.52 12.52 0 0 0
28/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
27/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
26/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
25/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
24/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
21/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
20/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
19/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
18/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
17/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
14/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
13/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
12/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
11/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
10/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
07/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
06/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
05/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
04/01/2022
12.52
 0 12.52 12.52 12.52 0 0 0
31/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
30/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
29/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
28/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
27/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
24/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
23/12/2021
12.52
 50 12.52 12.52 12.52 0 0 0
22/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
21/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
20/12/2021
12.52
 100 12.52 12.52 12.52 0 0 0
17/12/2021
12.52
 0 12.52 12.52 12.52 0 0 0
16/12/2021
12.52
 200 12.52 12.52 12.52 0 0 0
15/12/2021
12.52
 100 12.52 12.52 12.52 0 0 0
14/12/2021
10.91
 1 10.91 10.91 10.91 0 0 0
13/12/2021
10.91
 0 10.91 10.91 10.91 0 0 0
10/12/2021
10.91
 100 10.91 10.91 10.91 0 0 0
09/12/2021
12.59
 0 12.59 12.59 12.59 0 0 0
08/12/2021
12.59
 100 12.59 12.59 12.59 0 0 0
07/12/2021
12.59
 784 12.59 12.59 12.59 0 0 0
06/12/2021
12.85
 900 12.98 12.98 12.85 0 0 0
03/12/2021
14.78
 100 14.78 14.78 14.78 0 0 0
02/12/2021
13.69
 200 13.69 13.69 13.69 0 0 0
01/12/2021
12.85
 200 11.88 12.85 11.88 0 0 0
30/11/2021
11.94
 400 11.81 11.94 11.81 0 0 0
29/11/2021
11.88
 600 10.97 11.88 10.97 0 0 0
26/11/2021
10.33
 100 10.33 10.33 10.33 0 0 0
25/11/2021
10.97
 100 10.97 10.97 10.97 0 0 0
24/11/2021
11.94
 0 11.94 11.94 11.94 0 0 0
23/11/2021
11.94
 100 11.94 11.94 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc