CTCP Nhựa - Bao bì Vinh (vbc)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 1,200 0 0
19
19.30
19
2 tháng
(2026-08-05) 		0.90 4.89% 1,900 0 0
17
19.30
19
3 tháng
(2026-07-06) 		0.30 1.58% 5,900 1,800 0.0
17
19.30
19
6 tháng
(2026-04-07) 		-0.81 -4.05% 45,100 800 0.0
17
20.20
19
12 tháng
(2025-10-09) 		0.10 0.52% 96,700 400 0.0
17
21.76
19
24 tháng
(2024-10-14) 		2.23 13.07% 292,803 -3,400 -0.1
16.06
23.68
19
36 tháng
(2023-10-20) 		5.41 38.92% 787,850 -115,400 -2.3
13.89
23.68
19
60 tháng
(2021-11-01) 		3.17 19.69% 2,118,669 -193,700 -5.1
12.75
26.88
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2022
23.52
 3,000 23.58 23.58 23.52 0 0 0
01/06/2022
23.58
 100 23.58 23.58 23.58 0 0 0
31/05/2022
23.52
 0 23.52 23.52 23.52 0 0 0
30/05/2022
23.52
 1,500 23.52 23.52 23.52 0 0 0
27/05/2022
23.52
 0 23.52 23.52 23.52 0 0 0
26/05/2022
23.52
 0 23.52 23.52 23.52 0 0 0
25/05/2022
23.52
 0 23.52 23.52 23.52 0 0 0
24/05/2022
23.52
 100 23.52 23.52 23.52 0 0 0
23/05/2022
23.52
 3,000 23.52 23.52 23.52 0 0 0
20/05/2022
23.52
 2,100 23.52 24.79 23.52 0 0 0
19/05/2022
23.52
 3,000 23.58 23.58 23.45 0 0 0
18/05/2022
24.12
 3,500 23.52 24.12 23.52 0 0 0
17/05/2022
24.46
 0 24.46 24.46 24.46 0 0 0
16/05/2022
24.46
 4,500 24.73 24.73 23.52 0 0 0
13/05/2022
23.52
 6,500 23.52 23.58 23.52 0 0 0
12/05/2022
23.65
 2,900 24.52 24.52 23.58 0 0 0
11/05/2022
24.52
 800 24.52 24.52 24.52 0 0 0
10/05/2022
24.52
 0 24.52 24.52 24.52 0 0 0
09/05/2022
24.52
 6,200 23.58 24.52 23.52 0 0 0
06/05/2022
23.85
 3,500 23.85 23.85 23.85 0 0 0
05/05/2022
24.05
 2,200 24.19 24.19 24.05 0 0 0
04/05/2022
24.86
 100 24.86 24.86 24.86 0 0 0
29/04/2022
24.86
 600 24.86 24.86 24.86 0 0 0
28/04/2022
24.19
 5,100 24.05 24.19 24.05 0 0 0
27/04/2022
23.99
 100 23.99 23.99 23.99 0 0 0
26/04/2022
23.99
 1,300 23.79 24.12 23.79 0 0 0
25/04/2022
24.12
 1,600 23.85 24.12 23.85 0 0 0
22/04/2022
24.86
 3,400 24.32 24.86 24.32 0 0 0
21/04/2022
23.52
 16,500 24.26 24.26 23.45 0 0 0
20/04/2022
24.26
 7,300 24.19 24.26 23.99 0 0 0
19/04/2022
24.26
 2,600 24.86 24.86 24.19 0 0 0
18/04/2022
24.86
 2,000 24.86 24.86 24.79 0 0 0
14/04/2022
24.86
 700 24.93 24.93 24.86 0 0 0
13/04/2022
25.13
 2,100 25.20 25.20 24.66 0 0 0
12/04/2022
24.59
 2,000 24.59 24.59 24.59 0 0 0
08/04/2022
24.52
 2,123 25.13 25.20 24.52 0 0 0
07/04/2022
24.52
 1,000 24.39 24.52 24.39 0 0 0
06/04/2022
24.26
 4,400 25.20 25.20 24.26 0 0 0
05/04/2022
24.05
 100 24.05 24.05 24.05 0 0 0
04/04/2022
24.05
 2,405 24.79 24.79 24.05 0 0 0
31/03/2022
24.86
 0 24.86 24.86 24.86 0 0 0
30/03/2022
24.86
 3,200 25.06 25.06 24.19 0 0 0
29/03/2022
25.06
 1,700 24.32 25.06 24.32 0 0 0
28/03/2022
24.19
 5,400 24.12 24.26 24.05 0 0 0
25/03/2022
24.05
 0 24.05 24.05 24.05 0 0 0
24/03/2022
24.05
 100 24.05 24.05 24.05 0 0 0
23/03/2022
24.26
 6,600 24.19 24.26 23.99 0 0 0
22/03/2022
24.52
 3,200 25.13 25.13 24.52 0 0 0
21/03/2022
25.13
 23,038 23.72 25.20 23.72 0 0 0
18/03/2022
23.72
 6,100 23.85 23.85 23.65 0 0 0
17/03/2022
23.85
 100 23.85 23.85 23.85 0 0 0
16/03/2022
23.99
 1,400 24.05 24.19 23.99 0 0 0
15/03/2022
23.99
 1,200 23.99 23.99 23.99 0 0 0
14/03/2022
23.92
 7,800 23.92 23.92 23.52 0 0 0
11/03/2022
23.92
 4,100 24.19 24.19 23.85 0 0 0
10/03/2022
24.19
 1,400 24.26 24.26 24.19 0 0 0
09/03/2022
24.46
 7,300 24.46 24.52 24.46 0 0 0
08/03/2022
24.46
 900 24.32 24.46 24.32 0 0 0
07/03/2022
24.52
 400 24.19 24.52 24.19 0 0 0
04/03/2022
24.73
 27,400 23.52 25.20 23.52 0 0 0
03/03/2022
24.19
 3,800 25.87 25.87 23.85 0 0 0
02/03/2022
24.52
 3,200 24.19 25.87 23.85 0 0 0
01/03/2022
23.52
 30,500 23.52 24.12 23.45 0 20,200 -0.7
28/02/2022
24.19
 3,000 24.19 24.19 24.19 0 2,800 -0.1
25/02/2022
24.19
 17,700 23.18 24.99 23.18 0 0 0
24/02/2022
23.18
 13,330 23.38 23.58 22.91 0 6,600 -0.2
23/02/2022
23.52
 3,500 24.19 25.06 23.25 0 1,400 0.0
22/02/2022
23.52
 7,700 24.19 24.19 23.52 0 2,800 -0.1
21/02/2022
23.58
 6,800 23.58 23.58 23.58 0 5,300 -0.2
18/02/2022
23.58
 1,400 23.58 23.58 23.58 0 1,000 0.0
17/02/2022
24.05
 2,400 23.52 24.12 23.52 0 1,000 0.0
16/02/2022
23.79
 21,150 25.06 25.06 23.52 100 7,900 -0.3
15/02/2022
24.19
 5 24.19 24.19 24.19 0 0 0
14/02/2022
24.19
 4,400 24.79 24.79 24.19 0 400 0.0
11/02/2022
24.86
 2,300 24.19 24.86 24.19 0 0 0
10/02/2022
24.19
 1,020 24.19 24.19 24.19 0 0 0
09/02/2022
24.19
 12,700 26.07 26.07 24.19 0 2,400 -0.1
08/02/2022
26.88
 3,700 24.86 26.88 24.59 0 0 0
07/02/2022
26.20
 48,100 24.19 26.20 23.99 0 300 0.0
28/01/2022
23.85
 63,200 24.12 24.12 23.31 0 35,000 -1.2
27/01/2022
24.19
 8,300 23.52 24.19 22.98 0 0 0
26/01/2022
22.98
 37,400 24.86 26.88 22.98 0 0 0
25/01/2022
24.52
 42,200 23.52 24.52 23.18 0 1,700 -0.1
24/01/2022
22.31
 50,400 20.83 22.31 18.81 0 0 0
21/01/2022
20.29
 15,900 18.81 20.29 18.81 0 0 0
20/01/2022
18.48
 20 18.48 18.48 18.48 0 0 0
19/01/2022
18.48
 20,000 18.48 18.48 18.41 0 8,700 -0.2
18/01/2022
17.40
 22,100 17.33 18.61 17.27 0 1,100 0.0
17/01/2022
17.13
 7,300 18.41 18.48 17.13 0 0 0
14/01/2022
17.13
 1,100 17.13 17.13 17.13 0 0 0
13/01/2022
17.13
 24,105 16.93 17.13 16.86 0 0 0
12/01/2022
15.59
 18,700 16.86 17.40 15.59 0 0 0
11/01/2022
16.86
 36,800 16.93 16.93 16.86 0 0 0
10/01/2022
17.13
 3,700 17.13 17.13 17.13 0 0 0
07/01/2022
17.13
 6,100 17.33 17.40 17.13 0 0 0
06/01/2022
17.13
 17,800 17.07 17.13 17.00 0 0 0
05/01/2022
17.13
 900 17.13 17.13 17.13 0 0 0
04/01/2022
17.40
 4,000 17.20 17.40 17.20 100 0 0.0
31/12/2021
17.20
 30,700 17.20 17.20 16.80 0 0 0
30/12/2021
16.53
 4,900 16.13 16.53 16.13 0 400 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc