CTCP Bao bì nhựa Tân Tiến (ttp)

69
-0.50
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.90 -4.88% 37,900 100 0.0
62
79.90
76
2 tháng
(2024-09-16) 		-5 -6.17% 50,100 100 0.0
62
91.20
76
3 tháng
(2024-08-16) 		-13 -14.61% 61,500 100 0.0
62
98.60
76
6 tháng
(2024-05-20) 		-54.49 -41.76% 273,900 399 0.1
62
130.49
76
12 tháng
(2023-11-20) 		32.40 74.31% 419,320 -200 -0.0
39.64
130.49
76
24 tháng
(2022-11-25) 		50.03 192.69% 537,284 480 -0.0
17.88
130.49
76
36 tháng
(2021-11-30) 		44.44 140.80% 543,375 480 -0.0
17.88
130.49
76
60 tháng
(2019-12-11) 		52.88 228.78% 664,503 -1,136 -0.1
13.79
130.49
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
23/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
22/06/2020
22.98
 0 22.98 22.98 22.98 0 0 0
19/06/2020
22.98
 100 22.98 22.98 22.98 0 0 0
18/06/2020
22.29
 0 22.29 22.29 22.29 0 0 0
17/06/2020
22.29
 0 22.29 22.29 22.29 0 0 0
16/06/2020
22.29
 0 22.29 22.29 22.29 0 0 0
15/06/2020
22.29
 200 22.29 22.29 22.29 0 0 0
12/06/2020
22.29
 500 22.29 22.29 22.29 0 0 0
11/06/2020
22.29
 300 22.29 22.29 22.29 0 0 0
10/06/2020
24.38
 0 24.38 24.38 24.38 0 0 0
09/06/2020
24.38
 0 24.38 24.38 24.38 0 0 0
08/06/2020
24.38
 100 24.38 24.38 24.38 100 0 0.0
05/06/2020
24.38
 0 24.38 24.38 24.38 0 0 0
04/06/2020
24.38
 100 24.38 24.38 24.38 0 0 0
03/06/2020
23.89
 0 23.89 23.89 23.89 0 0 0
02/06/2020
24.38
 300 22.98 24.38 22.98 200 0 0.0
01/06/2020
22.29
 780 24.38 27.86 22.29 0 0 0
29/05/2020
24.38
 300 24.38 24.38 24.38 0 0 0
28/05/2020
27.16
 100 27.16 27.16 27.16 0 0 0
27/05/2020
24.17
 0 24.17 24.17 24.17 0 0 0
26/05/2020
24.38
 2,900 24.31 24.73 22.98 0 0 0
25/05/2020
25.35
 6,600 22.29 25.35 22.29 0 0 0
22/05/2020
22.15
 0 22.15 22.15 22.15 0 0 0
21/05/2020
22.15
 0 22.15 22.15 22.15 0 0 0
20/05/2020
21.94
 200 22.29 22.29 21.94 0 100 -0.0
19/05/2020
19.57
 100 19.57 19.57 19.57 100 0 0.0
18/05/2020
22.15
 1 22.15 22.15 22.15 0 0 0
15/05/2020
20.90
 200 23.33 23.33 20.90 0 0 0
14/05/2020
20.90
 3,200 22.22 22.22 20.90 0 0 0
13/05/2020
22.29
 502 22.29 22.29 22.29 0 0 0
12/05/2020
22.22
 0 22.22 22.22 22.22 0 0 0
11/05/2020
21.80
 540 23.33 23.33 21.80 0 0 0
08/05/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/05/2020
23.40
 4,300 20.90 23.40 20.90 0 0 0
07/05/2020
22.57
 0 22.57 22.57 22.57 0 0 0
06/05/2020
22.57
 0 22.57 22.57 22.57 0 0 0
05/05/2020
22.57
 0 22.57 22.57 22.57 0 0 0
04/05/2020
22.57
 100 22.57 22.57 22.57 0 0 0
29/04/2020
21.47
 0 21.47 21.47 21.47 0 0 0
28/04/2020
21.47
 0 21.47 21.47 21.47 0 0 0
27/04/2020
19.89
 600 23.05 23.05 19.89 0 0 0
24/04/2020
22.98
 100 22.98 22.98 17.15 0 0 0
23/04/2020
20.17
 2,300 20.03 20.17 20.03 0 0 0
22/04/2020
17.56
 1,710 17.49 17.56 17.49 0 0 0
21/04/2020
15.30
 100 15.30 15.30 15.30 0 0 0
20/04/2020
16.94
 500 16.94 16.94 16.94 0 0 0
17/04/2020
14.75
 100 14.75 14.75 14.75 0 0 0
16/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
15/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
14/04/2020
17.29
 100 17.29 17.29 17.29 0 0 0
13/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
10/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
09/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
08/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
07/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
06/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
03/04/2020
20.30
 0 20.30 20.30 20.30 0 0 0
01/04/2020
20.30
 100 20.30 20.30 20.30 0 0 0
31/03/2020
17.77
 0 17.77 17.77 17.77 0 0 0
30/03/2020
17.77
 0 17.77 17.77 17.77 0 0 0
27/03/2020
17.77
 100 17.77 17.77 17.77 0 0 0
26/03/2020
17.08
 0 17.08 17.08 17.08 0 0 0
25/03/2020
17.08
 100 17.08 17.08 17.08 0 0 0
24/03/2020
16.26
 6 16.26 16.26 16.26 0 0 0
23/03/2020
16.26
 100 16.26 16.26 16.26 0 0 0
20/03/2020
14.20
 0 14.20 14.20 14.20 0 0 0
19/03/2020
14.20
 100 14.20 14.20 14.20 0 0 0
18/03/2020
15.02
 106 15.02 15.02 15.02 0 0 0
17/03/2020
17.49
 600 17.49 17.49 17.49 600 0 0.0
16/03/2020
20.51
 0 20.51 20.51 20.51 0 0 0
13/03/2020
20.51
 0 20.51 20.51 20.51 0 0 0
12/03/2020
20.51
 100 20.51 20.51 20.51 0 0 0
11/03/2020
18.04
 100 15.84 18.04 18.04 0 0 0
10/03/2020
15.84
 100 15.84 15.84 15.84 0 0 0
09/03/2020
13.79
 100 13.79 13.79 13.79 0 0 0
06/03/2020
15.91
 100 15.91 15.91 15.91 0 0 0
05/03/2020
18.66
 0 18.66 18.66 18.66 0 0 0
04/03/2020
18.66
 0 18.66 18.66 18.66 0 0 0
03/03/2020
18.66
 0 18.66 18.66 18.66 0 0 0
02/03/2020
18.66
 0 18.66 18.66 18.66 0 0 0
28/02/2020
18.66
 0 18.66 18.66 18.66 0 0 0
27/02/2020
18.66
 700 18.66 18.66 18.66 0 0 0
26/02/2020
21.88
 100 21.88 21.88 21.88 0 0 0
25/02/2020
19.14
 200 19.14 19.14 19.14 0 0 0
24/02/2020
17.70
 100 17.70 17.70 17.70 0 0 0
21/02/2020
15.50
 100 15.50 15.50 15.50 0 0 0
20/02/2020
16.26
 0 16.26 16.26 16.26 0 0 0
19/02/2020
16.26
 100 16.26 16.26 16.26 0 0 0
18/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
17/02/2020
19.07
 0 19.07 19.07 19.07 0 0 0
14/02/2020
19.07
 100 19.07 19.07 19.07 0 0 0
13/02/2020
16.80
 2,900 17.63 17.63 16.80 100 0 0.0
12/02/2020
19.55
 0 19.55 19.55 19.55 0 0 0
11/02/2020
19.62
 1,100 19.55 19.62 19.55 0 0 0
10/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
07/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
06/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
05/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
04/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0
03/02/2020
22.84
 0 22.84 22.84 22.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |