CTCP Tập đoàn Tiến Bộ (ttb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2024-04-10) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2023-11-13) 		-0.03 -1.64% 0 0 0
1.80
1.83
1.80
12 tháng
(2023-05-16) 		-0.64 -26.23% 38,388,400 0 0.0
1.80
3.10
1.80
24 tháng
(2022-05-23) 		-3.38 -65.25% 154,142,500 -1,690 -0.1
1.80
5.72
1.80
36 tháng
(2021-05-26) 		-4.64 -72.05% 575,357,600 -563,790 -3.6
1.80
13.30
1.80
60 tháng
(2019-06-06) 		-21.75 -92.36% 1,021,136,440 -7,360 -0.2
1.80
23.55
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2022
5.67
 1,066,100 5.03 5.67 5.03 0 0 0
16/05/2022
5.30
 683,300 5.30 5.40 4.95 0 0 0
13/05/2022
5.18
 951,700 5.30 5.50 5.18 0 0 0
12/05/2022
5.56
 656,600 5.95 5.95 5.56 0 0 0
11/05/2022
5.97
 544,200 5.70 6.09 5.70 0 0 0
10/05/2022
5.84
 1,004,600 5.64 6 5.64 0 0 0
09/05/2022
6.06
 694,200 6.11 6.30 6.06 0 0 0
06/05/2022
6.51
 524,700 6.68 6.89 6.51 0 0 0
05/05/2022
7
 783,600 7.07 7.18 6.80 0 0 0
04/05/2022
7.15
 1,055,300 7.26 7.26 6.99 0 0 0
29/04/2022
7.26
 873,100 7.10 7.30 6.93 0 0 0
28/04/2022
7.14
 1,053,800 7.12 7.30 6.93 0 0 0
27/04/2022
7.18
 860,100 7 7.19 6.70 0 0 0
26/04/2022
7.15
 1,608,600 6.30 7.15 6.29 0 0 0
25/04/2022
6.76
 1,704,400 7.27 7.45 6.76 0 0 0
22/04/2022
7.26
 2,291,700 7.26 8.26 7.26 0 0 0
21/04/2022
7.80
 277,100 7.80 7.80 7.80 0 0 0
20/04/2022
8.38
 1,476,900 8.38 8.50 8.38 0 0 0
19/04/2022
9.01
 1,264,900 9.04 9.68 9.01 0 0 0
18/04/2022
9.68
 1,203,800 10.20 10.30 9.68 0 0 0
15/04/2022
10.40
 533,100 10.60 10.90 10.20 0 0 0
14/04/2022
10.60
 1,036,600 11.20 11.20 10.60 0 0 0
13/04/2022
11.30
 1,575,700 10.55 11.30 10.10 0 0 0
12/04/2022
10.85
 1,176,700 11 11.10 10.50 0 0 0
08/04/2022
11.10
 1,540,300 11.20 11.70 10.75 0 0 0
07/04/2022
11.10
 1,174,400 10.80 11.30 10.55 0 0 0
06/04/2022
10.70
 883,000 10.80 11.10 10.70 0 0 0
05/04/2022
11.10
 631,300 11 11.15 10.90 0 0 0
04/04/2022
11.05
 736,400 11.05 11.15 10.90 0 0 0
01/04/2022
10.90
 1,317,600 10.65 11.15 10.40 0 0 0
31/03/2022
10.65
 2,190,400 11.30 11.50 10.60 0 0 0
30/03/2022
11.30
 3,409,500 11.85 12 11.30 0 0 0
29/03/2022
12.10
 1,318,700 12 12.20 11.90 0 0 0
28/03/2022
11.85
 4,953,500 12.30 12.60 11.85 0 0 0
25/03/2022
12.70
 3,706,400 12.30 12.80 12.20 0 0 0
24/03/2022
12.40
 2,451,900 12.05 12.45 11.90 0 0 0
23/03/2022
12.10
 2,898,600 11.85 12.30 11.80 0 0 0
22/03/2022
12
 2,097,000 12.40 12.50 12 0 0 0
21/03/2022
12.30
 2,887,200 12.30 12.30 11.95 0 0 0
18/03/2022
12.30
 4,738,400 12.50 12.90 12 0 0 0
17/03/2022
12.40
 4,647,100 12.70 13.15 12.30 0 0 0
16/03/2022
12.30
 6,432,800 11.60 12.30 11.60 0 0 0
15/03/2022
11.50
 1,015,300 11 11.50 11 0 0 0
14/03/2022
11.10
 714,600 11.30 11.35 10.90 0 0 0
11/03/2022
11.30
 2,847,100 11.10 11.60 10.95 0 0 0
10/03/2022
11.10
 785,200 11 11.40 11 0 0 0
09/03/2022
11
 1,002,600 11.05 11.20 10.55 0 0 0
08/03/2022
11
 1,496,900 11.20 11.55 10.90 0 0 0
07/03/2022
11.25
 1,195,400 11.25 11.65 11 0 0 0
04/03/2022
11.30
 1,491,900 11.25 11.35 11.05 0 0 0
03/03/2022
10.95
 1,635,000 10.80 11.25 10.40 0 0 0
02/03/2022
10.60
 980,000 10.80 10.80 10.50 0 0 0
01/03/2022
10.80
 647,500 10.70 10.80 10.50 0 0 0
28/02/2022
10.50
 549,600 10.50 10.60 10.40 0 0 0
25/02/2022
10.45
 996,100 10.45 10.60 10.30 0 0 0
24/02/2022
10.15
 1,920,600 10.90 11.20 10.15 0 0 0
23/02/2022
10.90
 571,400 11.30 11.30 10.80 0 0 0
22/02/2022
10.75
 1,900,900 11 11.25 10.75 0 0 0
21/02/2022
11.40
 1,174,900 11.35 11.55 11.25 0 0 0
18/02/2022
11.55
 829,900 11.75 11.80 11.40 0 0 0
17/02/2022
11.80
 1,791,200 11.80 11.95 11.35 0 0 0
16/02/2022
11.95
 4,030,100 11.55 12.20 11.30 0 0 0
15/02/2022
11.50
 483,700 11.30 11.60 11 0 0 0
14/02/2022
11.45
 1,820,200 11.80 12.10 11.45 0 0 0
11/02/2022
12.30
 1,778,500 12.10 12.30 11.65 0 0 0
10/02/2022
12.30
 2,049,500 12 12.35 11.40 0 0 0
09/02/2022
11.85
 2,379,300 11.10 11.85 11.05 0 0 0
08/02/2022
11.10
 1,237,000 11.50 11.50 10.85 0 0 0
07/02/2022
11.40
 1,825,200 10 11.40 10 0 0 0
28/01/2022
10.70
 1,026,000 10.80 10.80 10.10 0 0 0
27/01/2022
10.85
 941,100 10.50 10.95 10.10 0 0 0
26/01/2022
10.70
 1,051,000 10.10 10.70 10.10 0 0 0
25/01/2022
10.25
 1,215,100 10.25 10.60 10.25 0 0 0
24/01/2022
11
 910,700 11.75 11.75 11 0 0 0
21/01/2022
11.80
 4,507,300 11.10 11.85 11 0 0 0
20/01/2022
11
 4,376,200 9.69 11.10 9.68 0 0 0
19/01/2022
10.40
 1,357,200 10.45 10.95 10.40 0 0 0
18/01/2022
11.15
 1,668,200 11.15 11.50 11.15 0 0 0
17/01/2022
11.95
 2,286,700 12.60 12.60 11.95 0 0 0
14/01/2022
12.80
 3,436,400 13.40 13.40 12.40 0 0 0
13/01/2022
13.30
 3,890,300 13.25 13.60 12.30 0 0 0
12/01/2022
13.20
 5,075,700 12.50 13.20 12 0 0 0
11/01/2022
12.90
 4,331,500 13 13.90 12.60 0 0 0
10/01/2022
13.20
 4,953,700 12.65 13.25 12.15 0 0 0
07/01/2022
12.40
 3,677,800 11.70 12.40 11.65 0 0 0
06/01/2022
11.60
 1,973,900 11.40 12.10 11.40 0 0 0
05/01/2022
11.50
 1,511,700 11.45 11.70 11.35 0 0 0
04/01/2022
11.45
 1,257,600 11.35 11.70 11.30 0 0 0
31/12/2021
11.35
 1,342,000 11.35 11.85 11.30 0 0 0
30/12/2021
11.35
 1,422,200 11.40 11.80 11.30 0 0 0
29/12/2021
11.50
 1,684,800 11.95 12 11.50 0 0 0
28/12/2021
11.95
 2,440,900 12.05 12.20 11.80 0 0 0
27/12/2021
12.05
 1,668,900 11.95 12.05 11.25 0 0 0
24/12/2021
11.65
 1,645,800 12.60 12.60 11.65 0 0 0
23/12/2021
12.05
 4,651,400 11.50 12.05 11 0 0 0
22/12/2021
11.30
 2,826,700 11.40 11.70 11.05 0 0 0
21/12/2021
11.45
 1,840,000 11.85 11.85 11.45 0 0 0
20/12/2021
11.80
 3,379,900 11.45 11.85 11.20 0 0 0
17/12/2021
11.10
 5,448,200 10.60 11.10 10.60 0 0 0
16/12/2021
10.40
 1,613,300 10.15 10.40 10.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc