Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1
1
1
|
12 tháng
(2023-09-29) |
-0.40 | -28.57% | 177,900 | 0 | 0 |
1
1.40
1
|
24 tháng
(2022-10-03) |
-1 | -50% | 1,025,343 | -21,100 | -0.0 |
1
2
1
|
36 tháng
(2021-10-06) |
-0.30 | -23.08% | 4,582,146 | -407,950 | -1.8 |
1
5
1
|
60 tháng
(2019-10-17) |
-3 | -75% | 7,447,450 | -509,550 | -1.9 |
0.70
5
1
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/09/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/09/2019 |
3.50
|
100 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
26/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/09/2019 |
3.20
|
0 | 2.70 | 3.20 | 3.20 | 0 | 0 | 0 |
20/09/2019 |
2.70
|
6,650 | 2.90 | 3.30 | 2.70 | 0 | 0 | 0 |
19/09/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/09/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/09/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/09/2019 |
2.90
|
0 | 3 | 2.90 | 2.90 | 0 | 0 | 0 |
13/09/2019 |
3
|
1,600 | 2.70 | 3.10 | 2.30 | 0 | 0 | 0 |
12/09/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/09/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/09/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
09/09/2019 |
2.70
|
0 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
06/09/2019 |
2.50
|
400 | 2.90 | 3.30 | 2.50 | 0 | 0 | 0 |
05/09/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/09/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/09/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/08/2019 |
2.90
|
100 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
29/08/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/08/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/08/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
26/08/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/08/2019 |
2.60
|
300 | 3 | 3 | 2.60 | 0 | 0 | 0 |
22/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/08/2019 |
3
|
3,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
15/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/08/2019 |
3
|
0 | 2.80 | 3 | 3 | 0 | 0 | 0 |
09/08/2019 |
2.80
|
400 | 3.20 | 3.60 | 2.80 | 0 | 0 | 0 |
08/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
05/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
26/07/2019 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
25/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/07/2019 |
3.20
|
0 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
19/07/2019 |
2.90
|
200 | 3.10 | 3.50 | 2.90 | 0 | 0 | 0 |
18/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/07/2019 |
3.10
|
3,600 | 3 | 3.40 | 3 | 0 | 0 | 0 |
11/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/07/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/07/2019 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
05/07/2019 |
2.90
|
15,100 | 2.80 | 3.10 | 2.90 | 0 | 0 | 0 |
04/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/07/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
28/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/06/2019 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/06/2019 |
2.80
|
1,400 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
20/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/06/2019 |
3.20
|
3,300 | 3.20 | 3.40 | 2.90 | 2,100 | 0 | 0.0 |
13/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/06/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/06/2019 |
3.20
|
0 | 3.40 | 3.20 | 3.20 | 0 | 0 | 0 |
07/06/2019 |
3.40
|
5,000 | 3.40 | 3.40 | 2.90 | 4,000 | 0 | 0.0 |
06/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/06/2019 |
3.40
|
0 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
31/05/2019 |
3.20
|
2,200 | 3 | 3.40 | 2.60 | 2,100 | 0 | 0.0 |
30/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/05/2019 |
3
|
0 | 3.10 | 3 | 3 | 0 | 0 | 0 |
17/05/2019 |
3.10
|
4,700 | 3.10 | 3.10 | 2.70 | 4,000 | 0 | 0.0 |
16/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |