CTCP Vận tải biển Hải Âu (ssg)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.10 -1.20% 89,500 0 0
7.80
8.30
8
2 tháng
(2025-10-13) 		-0.50 -5.75% 216,500 0 0
7.80
8.90
8
3 tháng
(2025-09-15) 		-0.60 -6.82% 306,800 0 0
7.80
9.10
8
6 tháng
(2025-06-16) 		-1.60 -16.33% 1,162,600 0 0
7.80
10.10
8
12 tháng
(2024-12-17) 		2.82 52.47% 7,232,605 0 0
5.28
14.96
8
24 tháng
(2023-12-25) 		3.28 66.66% 8,114,337 0 0
4.73
14.96
8
36 tháng
(2022-12-28) 		5.73 231.57% 8,878,718 2,500 0.0
2.47
14.96
8
60 tháng
(2021-01-07) 		7.40 924.84% 9,691,986 2,500 0.1
0.69
14.96
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2021
2.15
 5 2.15 2.15 2.15 0 0 0
19/07/2021
2.15
 2 2.15 2.15 2.15 0 0 0
16/07/2021
2.15
 3,700 2.15 2.15 2.15 0 0 0
15/07/2021
2.51
 1,300 2.51 2.51 2.51 0 0 0
14/07/2021
2.95
 0 2.95 2.95 2.95 0 0 0
13/07/2021
2.95
 0 2.95 2.95 2.95 0 0 0
12/07/2021
2.95
 0 2.95 2.95 2.95 0 0 0
09/07/2021
2.95
 0 2.95 2.95 2.95 0 0 0
08/07/2021
2.95
 1 2.95 2.95 2.95 0 0 0
07/07/2021
2.95
 3 2.95 2.95 2.95 0 0 0
06/07/2021
2.95
 1,300 2.95 2.95 2.91 0 0 0
05/07/2021
2.98
 4,001 3.42 3.42 2.98 0 0 0
02/07/2021
3.49
 5,310 3.49 3.49 3.49 0 0 0
01/07/2021
3.96
 7,400 4.18 4.18 3.96 300 0 0.0
30/06/2021
3.64
 1,800 3.64 3.64 3.64 0 0 0
29/06/2021
3.64
 10,600 3.64 3.64 3.64 0 0 0
28/06/2021
3.16
 3,500 3.16 3.16 3.16 0 0 0
25/06/2021
2.80
 600 2.55 2.80 2.55 0 0 0
24/06/2021
2.44
 0 2.44 2.44 2.44 0 0 0
23/06/2021
2.44
 20 2.44 2.44 2.44 0 0 0
22/06/2021
2.44
 100 2.44 2.44 2.44 0 0 0
21/06/2021
2.15
 100 1.89 2.15 2.15 0 0 0
18/06/2021
1.89
 100 1.89 1.89 1.89 0 0 0
17/06/2021
1.67
 0 1.67 1.67 1.67 0 0 0
16/06/2021
1.67
 100 1.67 1.67 1.67 0 0 0
15/06/2021
1.45
 100 1.45 1.45 1.45 0 0 0
14/06/2021
1.27
 100 1.27 1.27 1.27 0 0 0
11/06/2021
1.13
 0 1.13 1.13 1.13 0 0 0
10/06/2021
1.13
 1,000 1.13 1.13 1.13 0 0 0
09/06/2021
0.98
 5,000 0.98 0.98 0.98 0 0 0
08/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
07/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
04/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
03/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
02/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
01/06/2021
0.87
 0 0.87 0.87 0.87 0 0 0
31/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
28/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
27/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
26/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
25/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
24/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
21/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
20/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
19/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
18/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
17/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
14/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
13/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
12/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
11/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
10/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
07/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
06/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
05/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
04/05/2021
0.87
 0 0.87 0.87 0.87 0 0 0
29/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
28/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
27/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
26/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
23/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
22/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
20/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
19/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
16/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
15/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
14/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
13/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
12/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
09/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
08/04/2021
0.87
 0 0.87 0.87 0.87 0 0 0
07/04/2021
0.87
 1,000 0.87 0.87 0.87 0 0 0
06/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
05/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
02/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
01/04/2021
0.76
 0 0.76 0.76 0.76 0 0 0
31/03/2021
0.76
 2,000 0.76 0.76 0.76 0 0 0
30/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
29/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
26/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
25/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
24/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
23/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
22/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
19/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
18/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
17/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
16/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
15/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
12/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
11/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
10/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
09/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
08/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
05/03/2021
0.69
 0 0.69 0.69 0.69 0 0 0
04/03/2021
0.69
 400 0.69 0.69 0.69 0 0 0
03/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |