CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -13.71% 399,674 0 0
10.60
12.40
10.70
2 tháng
(2024-09-23) 		0.40 3.88% 2,357,192 0 0
10.30
13.60
10.70
3 tháng
(2024-08-26) 		0.70 7% 2,937,772 0 0
9
13.60
10.70
6 tháng
(2024-05-27) 		3.90 57.35% 8,190,153 0 0
6.70
16.30
10.70
12 tháng
(2023-11-28) 		4.70 78.33% 9,065,022 -17,100 -0.1
5.60
16.30
10.70
24 tháng
(2022-12-05) 		5.70 114% 10,563,299 -200 -0.0
3.90
16.30
10.70
36 tháng
(2021-12-08) 		2.90 37.18% 16,503,341 32,900 0.3
3.90
16.30
10.70
60 tháng
(2019-12-19) 		7.30 214.71% 20,363,806 39,800 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2020
3.10
 0 3 3.10 3.10 0 0 0
01/07/2020
3
 3,900 3.50 3.50 3 0 0 0
30/06/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/06/2020
3.50
 200 3.80 3.80 3.50 200 0 0.0
26/06/2020
3.80
 1,500 3.40 3.90 3.40 0 0 0
25/06/2020
3.40
 1,600 3 3.40 3.40 0 0 0
24/06/2020
3
 0 3 3 3 0 0 0
23/06/2020
3
 0 3 3 3 0 0 0
22/06/2020
3
 0 3 3 3 0 0 0
19/06/2020
3
 0 3 3 3 0 0 0
18/06/2020
3
 1,000 3.40 3.40 3 0 0 0
17/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
16/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
15/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
12/06/2020
3.40
 500 3 3.40 3.40 0 0 0
11/06/2020
3
 600 3.40 3.40 3 0 0 0
10/06/2020
3.40
 37 3.40 3.40 3.40 0 0 0
09/06/2020
3.40
 0 3.40 3.40 3.40 0 0 0
08/06/2020
3.40
 300 3 3.40 3.40 0 0 0
05/06/2020
3
 100 2.80 3 3 0 0 0
04/06/2020
2.80
 0 3.10 2.80 2.80 0 0 0
03/06/2020
3.10
 300 2.70 3.10 2.70 0 0 0
02/06/2020
2.70
 0 2.70 2.70 2.70 0 0 0
01/06/2020
2.70
 0 2.70 2.70 2.70 0 0 0
29/05/2020
2.70
 0 2.70 2.70 2.70 0 0 0
28/05/2020
2.70
 0 2.60 2.70 2.70 0 0 0
27/05/2020
2.60
 1,100 2.90 2.90 2.60 0 0 0
26/05/2020
2.90
 0 2.90 2.90 2.90 0 0 0
25/05/2020
2.90
 100 3.30 3.30 2.90 0 0 0
22/05/2020
3.30
 100 3.70 3.70 3.30 100 0 0.0
21/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/05/2020
3.70
 0 3.70 3.70 3.70 0 0 0
19/05/2020
3.70
 10 3.70 3.70 3.70 0 0 0
18/05/2020
3.70
 525 3.30 3.70 3.70 0 0 0
15/05/2020
3.30
 100 3.80 3.80 3.30 0 0 0
14/05/2020
3.80
 900 4 4 3.80 0 0 0
13/05/2020
4
 5,910 4.70 4.70 4 0 0 0
12/05/2020
4.70
 100 4.40 4.70 4.70 0 0 0
11/05/2020
4.40
 100 4 4.40 4.40 0 0 0
08/05/2020
4
 0 4 4 4 0 0 0
07/05/2020
4
 100 3.90 4 4 0 0 0
06/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
05/05/2020
3.90
 0 3.90 3.90 3.90 0 0 0
04/05/2020
3.90
 300 3.80 3.90 3.90 0 0 0
29/04/2020
3.80
 100 3.50 3.80 3.80 0 0 0
28/04/2020
3.50
 800 3.50 3.50 3.50 0 0 0
27/04/2020
3.50
 600 3.90 3.90 3.50 0 0 0
24/04/2020
3.90
 100 3.50 3.90 3.90 0 0 0
23/04/2020
3.50
 100 3.50 3.50 3.50 0 0 0
22/04/2020
3.50
 100 3.10 3.50 3.50 0 0 0
21/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
20/04/2020
3.10
 1,000 2.80 3.10 3.10 0 0 0
17/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/04/2020
2.80
 100 3.20 3.20 2.80 0 0 0
13/04/2020
3.20
 100 2.80 3.20 3.20 0 0 0
10/04/2020
2.80
 3,400 2.80 2.80 2.80 0 0 0
09/04/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/04/2020
2.80
 100 3.20 3.20 2.80 0 0 0
07/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
06/04/2020
3.20
 0 3.20 3.20 3.20 0 0 0
03/04/2020
3.20
 100 2.90 3.20 3.20 0 0 0
01/04/2020
2.90
 1,100 3.30 3.30 2.90 0 0 0
31/03/2020
3.30
 100 2.90 3.30 3.30 0 0 0
30/03/2020
2.90
 0 2.90 2.90 2.90 0 0 0
27/03/2020
2.90
 24,800 2.60 2.90 2.90 0 0 0
26/03/2020
2.60
 2,000 3 3 2.60 0 0 0
25/03/2020
3
 0 3 3 3 0 0 0
24/03/2020
3
 0 3 3 3 0 0 0
23/03/2020
3
 0 3 3 3 0 0 0
20/03/2020
3
 700 3.50 3.50 3 0 0 0
19/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
18/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
17/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
16/03/2020
3.50
 100 3.10 3.50 3.50 0 0 0
13/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
12/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
11/03/2020
3.10
 0 3.10 3.10 3.10 0 0 0
10/03/2020
3.10
 0 3 3.10 3.10 0 0 0
09/03/2020
3
 2,000 3.20 3.20 3 0 0 0
06/03/2020
3.20
 0 3.20 3.20 3.20 0 0 0
05/03/2020
3.20
 100 3.50 3.50 3.20 0 0 0
04/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
03/03/2020
3.50
 0 3.50 3.50 3.50 0 0 0
02/03/2020
3.50
 100 3.60 3.60 3.50 100 0 0.0
28/02/2020
3.60
 10,000 4.20 4.20 3.60 0 0 0
27/02/2020
4.20
 100 3.70 4.20 4.20 0 0 0
26/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/02/2020
3.70
 100 3.30 3.70 3.70 0 0 0
24/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
20/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
19/02/2020
3.30
 10,200 3.50 3.50 3.30 0 0 0
18/02/2020
3.50
 5,300 3.30 3.60 3.50 0 0 0
17/02/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/02/2020
3.30
 400 3.70 3.70 3.30 0 0 0
13/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
12/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0
11/02/2020
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |